Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 41.90 42.86 41.09 41.15 91,925 -0.83(-1.98%)
Jul 30, 2007 41.54 42.34 40.50 41.98 126,156 +0.85(+2.07%)
Jul 27, 2007 41.59 42.10 41.12 41.13 127,748 -0.69(-1.65%)
Jul 26, 2007 42.86 43.49 40.95 41.82 215,870 -1.20(-2.79%)
Jul 25, 2007 43.23 44.00 42.56 43.02 150,837 -0.09(-0.21%)
Jul 24, 2007 43.52 44.16 42.81 43.11 145,037 -0.80(-1.82%)
Jul 23, 2007 44.34 44.59 43.87 43.91 110,234 -0.32(-0.72%)
Jul 20, 2007 44.25 44.35 43.90 44.23 245,476 -0.12(-0.27%)
Jul 19, 2007 44.16 44.44 43.96 44.35 232,236 +0.37(+0.84%)
Jul 18, 2007 44.14 44.14 43.63 43.98 142,329 -0.23(-0.52%)
Jul 17, 2007 44.29 44.40 43.88 44.21 273,928 -0.15(-0.34%)
Jul 16, 2007 44.85 44.99 43.94 44.36 429,203 +0.89(+2.05%)
Jul 13, 2007 43.99 44.09 43.13 43.47 204,354 -0.19(-0.44%)
Jul 12, 2007 43.76 44.00 43.15 43.66 241,378 +1.15(+2.71%)
Jul 11, 2007 42.71 43.08 42.30 42.51 87,081 -0.09(-0.21%)
Jul 10, 2007 43.58 44.00 42.60 42.60 102,756 -0.98(-2.25%)
Jul 09, 2007 43.90 43.98 43.24 43.58 97,005 -0.30(-0.68%)
Jul 06, 2007 43.00 44.00 42.49 43.88 112,130 +0.64(+1.48%)
Jul 05, 2007 44.10 44.15 42.87 43.24 107,530 -0.73(-1.66%)
Jul 03, 2007 44.15 44.35 43.93 43.97 63,265 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.