Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.45	12.50	12.41	12.46	10,126,402	+0.36(+2.94%)
Jul 28, 2005	11.90	12.13	11.90	12.10	10,179,647	+0.56(+4.82%)
Jul 27, 2005	11.29	11.57	11.24	11.55	10,167,247	+0.39(+3.52%)
Jul 26, 2005	11.18	11.18	11.15	11.15	4,773,818	-0.07(-0.64%)
Jul 25, 2005	11.22	11.31	11.20	11.23	3,598,051	-0.01(-0.12%)
Jul 22, 2005	11.25	11.29	11.20	11.24	2,679,027	-0.16(-1.44%)
Jul 21, 2005	11.29	11.43	11.20	11.40	5,588,904	+0.12(+1.09%)
Jul 20, 2005	11.24	11.28	11.14	11.28	2,467,870	+0.05(+0.42%)
Jul 19, 2005	11.17	11.26	11.15	11.23	4,553,544	-0.18(-1.59%)
Jul 18, 2005	11.43	11.45	11.39	11.42	1,365,406	-0.09(-0.76%)
Jul 15, 2005	11.45	11.53	11.45	11.50	1,572,916	-0.07(-0.57%)
Jul 14, 2005	11.56	11.61	11.53	11.57	3,436,857	+0.08(+0.67%)
Jul 13, 2005	11.43	11.52	11.43	11.49	1,134,921	-0.02(-0.17%)
Jul 12, 2005	11.49	11.57	11.48	11.51	1,251,987	+0.03(+0.29%)
Jul 11, 2005	11.40	11.56	11.39	11.48	2,534,244	+0.06(+0.50%)
Jul 08, 2005	11.33	11.43	11.31	11.42	1,865,399	-0.02(-0.19%)
Jul 07, 2005	10.98	11.44	10.98	11.44	5,362,066	+0.12(+1.04%)
Jul 06, 2005	11.42	11.43	11.32	11.32	1,909,527	-0.03(-0.27%)
Jul 05, 2005	11.33	11.37	11.28	11.35	1,656,066	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.