Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.0120 0.0120 0.0080 0.0090 81,000 +0.00(+0.00%)
Jul 30, 2003 0.0120 0.0120 0.0080 0.0090 81,000 -0.00(-10.00%)
Jul 29, 2003 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-9.09%)
Jul 28, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 25, 2003 0.0100 0.0110 0.0100 0.0110 70,000 +0.00(+22.22%)
Jul 24, 2003 0.0110 0.0110 0.0090 0.0090 120,000 -0.00(-25.00%)
Jul 22, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 21, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 18, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 17, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 16, 2003 0.0120 0.0120 0.0110 0.0120 128,600 +0.00(+20.00%)
Jul 15, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2003 0.0120 0.0120 0.0100 0.0100 42,600 -0.00(-9.09%)
Jul 11, 2003 0.0120 0.0120 0.0110 0.0110 20,000 +0.00(+0.00%)
Jul 10, 2003 0.0130 0.0130 0.0110 0.0110 167,000 -0.00(-8.33%)
Jul 09, 2003 0.0120 0.0120 0.0120 0.0120 23,000 +0.00(+0.00%)
Jul 08, 2003 0.0090 0.0120 0.0080 0.0120 500,000 -0.00(-7.69%)
Jul 02, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 01, 2003 0.0120 0.0130 0.0120 0.0130 215,000 +0.00(+0.00%)
Jun 30, 2003 0.0130 0.0130 0.0110 0.0130 289,000 -0.00(-7.14%)
Jun 27, 2003 0.0180 0.0180 0.0140 0.0140 135,800 -0.00(-17.65%)
Jun 26, 2003 0.0160 0.0170 0.0160 0.0170 25,000 +0.00(+6.25%)
Jun 25, 2003 0.0190 0.0190 0.0160 0.0160 26,400 -0.00(-15.79%)
Jun 24, 2003 0.0140 0.0200 0.0130 0.0190 355,700 +0.00(+35.71%)
Jun 23, 2003 0.0120 0.0180 0.0120 0.0140 111,900 -0.00(-22.22%)
Jun 20, 2003 0.0120 0.0180 0.0120 0.0180 805,000 +0.01(+100.00%)
Jun 18, 2003 0.0070 0.0090 0.0070 0.0090 175,000 +0.00(+28.57%)
Jun 16, 2003 0.0090 0.0090 0.0050 0.0070 200,000 -0.00(-12.50%)
Jun 12, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 11, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 10, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 09, 2003 0.0100 0.0100 0.0080 0.0080 10,300 -0.00(-20.00%)
Jun 06, 2003 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 05, 2003 0.0100 0.0100 0.0100 0.0100 160,300 +0.00(+0.00%)
Jun 04, 2003 0.0150 0.0180 0.0100 0.0100 745,000 -0.01(-50.00%)
Jun 02, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2003 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 22, 2003 0.0150 0.0150 0.0150 0.0150 126,800 +0.01(+200.00%)
May 20, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.