Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.53 19.78 19.27 19.75 11,829,745 +0.05(+0.27%)
Jul 30, 2002 19.87 20.02 19.38 19.69 12,510,638 -0.18(-0.92%)
Jul 29, 2002 19.10 19.93 19.08 19.88 10,566,733 +0.91(+4.81%)
Jul 26, 2002 18.82 19.07 18.67 18.96 9,222,473 +0.14(+0.75%)
Jul 25, 2002 18.75 19.14 18.28 18.82 16,552,021 +0.04(+0.19%)
Jul 24, 2002 17.54 18.82 17.37 18.79 17,637,244 +1.25(+7.12%)
Jul 23, 2002 17.42 17.85 17.27 17.54 16,146,099 +0.43(+2.53%)
Jul 22, 2002 17.23 17.76 16.98 17.11 20,086,798 +0.02(+0.11%)
Jul 19, 2002 18.31 18.31 17.09 17.09 15,496,113 -1.22(-6.66%)
Jul 18, 2002 18.42 18.58 18.20 18.31 10,077,014 -0.13(-0.69%)
Jul 17, 2002 18.49 18.59 18.14 18.43 9,018,875 +0.24(+1.35%)
Jul 16, 2002 18.44 18.65 18.05 18.19 10,246,838 -0.47(-2.51%)
Jul 15, 2002 18.82 18.82 18.02 18.66 15,702,579 -0.31(-1.64%)
Jul 12, 2002 19.21 19.36 18.85 18.97 9,575,823 -0.08(-0.44%)
Jul 11, 2002 19.18 19.46 18.87 19.05 12,261,476 -0.41(-2.10%)
Jul 10, 2002 20.09 20.16 19.46 19.46 9,894,125 -0.63(-3.12%)
Jul 09, 2002 20.27 20.41 20.04 20.09 7,271,878 -0.18(-0.89%)
Jul 08, 2002 20.34 20.39 20.14 20.27 7,149,209 -0.11(-0.55%)
Jul 05, 2002 20.01 20.38 19.87 20.38 2,920,157 +0.59(+2.99%)
Jul 04, 2002 19.74 19.93 19.32 19.79 7,132,959 +0.00(+0.00%)
Jul 03, 2002 19.74 19.93 19.32 19.79 7,132,959 +0.05(+0.26%)
Jul 02, 2002 19.99 20.01 19.67 19.74 9,138,995 -0.26(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.