Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0800	0.0800	0.0750	0.0750	105,000	+0.00(+0.00%)
Jul 30, 2019	0.0800	0.0800	0.0750	0.0750	20,000	+0.00(+0.00%)
Jul 29, 2019	0.0750	0.0800	0.0650	0.0750	197,999	+0.00(+0.00%)
Jul 26, 2019	0.0700	0.0750	0.0700	0.0750	121,800	+0.00(+7.14%)
Jul 25, 2019	0.0550	0.0700	0.0550	0.0700	582,200	+0.02(+40.00%)
Jul 24, 2019	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Jul 23, 2019	0.0550	0.0550	0.0500	0.0550	106,000	-0.00(-8.33%)
Jul 22, 2019	0.0550	0.0600	0.0550	0.0600	77,000	+0.00(+9.09%)
Jul 19, 2019	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Jul 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 15, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 12, 2019	0.0600	0.0600	0.0600	0.0600	21,666	+0.00(+0.00%)
Jul 11, 2019	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+9.09%)
Jul 10, 2019	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-8.33%)
Jul 09, 2019	0.0550	0.0600	0.0550	0.0600	210,900	+0.00(+9.09%)
Jul 08, 2019	0.0550	0.0550	0.0550	0.0550	45,800	+0.00(+0.00%)
Jul 05, 2019		0.0550	0.0550	0.0550	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.