Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.2450	0.2700	0.2450	0.2700	108,500	+0.01(+1.89%)
Jul 29, 2010	0.2700	0.2800	0.2500	0.2650	75,100	-0.02(-7.02%)
Jul 28, 2010		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 27, 2010	0.2900	0.2900	0.2500	0.2850	69,500	+0.00(+1.79%)
Jul 26, 2010	0.2600	0.2800	0.2450	0.2800	398,000	+0.00(+0.00%)
Jul 23, 2010	0.2700	0.2800	0.2550	0.2800	87,500	+0.01(+3.70%)
Jul 22, 2010	0.2600	0.2700	0.2600	0.2700	16,000	+0.00(+0.00%)
Jul 21, 2010	0.2700	0.2700	0.2550	0.2700	252,333	-0.01(-3.57%)
Jul 20, 2010	0.2650	0.2800	0.2650	0.2800	11,500	+0.00(+0.00%)
Jul 19, 2010	0.2700	0.2800	0.2500	0.2800	97,000	-0.01(-3.45%)
Jul 16, 2010	0.2850	0.2950	0.2500	0.2900	156,000	+0.01(+1.75%)
Jul 15, 2010	0.2450	0.3000	0.2450	0.2850	148,000	+0.01(+5.56%)
Jul 14, 2010	0.2600	0.2750	0.2600	0.2700	40,000	+0.02(+5.88%)
Jul 13, 2010	0.2500	0.2800	0.2400	0.2550	21,500	+0.01(+2.00%)
Jul 12, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 09, 2010	0.2600	0.2800	0.2500	0.2500	54,500	+0.00(+0.00%)
Jul 08, 2010	0.2400	0.2900	0.2400	0.2500	111,000	+0.01(+2.04%)
Jul 07, 2010	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+2.08%)
Jul 06, 2010	0.2550	0.2550	0.2400	0.2400	35,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.