Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2157 0.2229 0.2091 0.2099 327,298 -0.01(-4.59%)
Jul 30, 2019 0.2196 0.2300 0.2120 0.2200 240,863 -0.01(-2.91%)
Jul 29, 2019 0.2231 0.2340 0.2167 0.2266 318,412 -0.00(-1.48%)
Jul 26, 2019 0.2280 0.2339 0.2250 0.2300 137,000 +0.00(+0.39%)
Jul 25, 2019 0.2330 0.2417 0.2256 0.2291 282,122 -0.00(-0.39%)
Jul 24, 2019 0.2220 0.2429 0.2220 0.2300 205,125 +0.00(+0.13%)
Jul 23, 2019 0.2467 0.2500 0.2297 0.2297 315,706 -0.02(-6.13%)
Jul 22, 2019 0.2463 0.2612 0.2361 0.2447 385,251 -0.00(-0.65%)
Jul 19, 2019 0.2351 0.2600 0.2351 0.2463 324,400 -0.01(-4.65%)
Jul 18, 2019 0.2627 0.2700 0.2500 0.2583 102,032 +0.01(+2.50%)
Jul 17, 2019 0.2567 0.2621 0.2440 0.2520 253,921 -0.00(-1.83%)
Jul 16, 2019 0.2595 0.2661 0.2490 0.2567 170,751 -0.00(-0.12%)
Jul 15, 2019 0.2640 0.2699 0.2500 0.2570 208,806 -0.00(-1.15%)
Jul 12, 2019 0.2552 0.2750 0.2470 0.2600 441,200 -0.01(-3.88%)
Jul 11, 2019 0.2550 0.2727 0.2526 0.2705 195,326 -0.00(-0.81%)
Jul 10, 2019 0.2699 0.2788 0.2470 0.2727 80,056 +0.00(+1.15%)
Jul 09, 2019 0.2685 0.2805 0.2500 0.2696 305,894 -0.00(-1.61%)
Jul 08, 2019 0.2800 0.2882 0.2660 0.2740 208,697 -0.01(-2.14%)
Jul 05, 2019 0.2900 0.2900 0.2575 0.2800 588,000 +0.02(+7.69%)
Jul 03, 2019 0.2490 0.2650 0.2490 0.2600 86,100 +0.01(+4.00%)
Jul 02, 2019 0.2648 0.2648 0.2400 0.2500 265,722 -0.01(-2.31%)
Jul 01, 2019 0.2577 0.2685 0.2468 0.2559 231,702 -0.00(-0.85%)
Jun 28, 2019 0.2490 0.2600 0.2490 0.2581 206,900 -0.00(-0.73%)
Jun 27, 2019 0.2599 0.2750 0.2571 0.2600 283,837 -0.01(-2.66%)
Jun 26, 2019 0.2675 0.2799 0.2550 0.2671 254,342 -0.01(-3.75%)
Jun 25, 2019 0.2510 0.2790 0.2510 0.2775 165,344 +0.01(+2.78%)
Jun 24, 2019 0.2660 0.2800 0.2601 0.2700 191,548 -0.00(-1.78%)
Jun 21, 2019 0.2470 0.2751 0.2470 0.2749 76,400 +0.02(+7.68%)
Jun 20, 2019 0.2828 0.2828 0.2500 0.2553 381,102 -0.01(-2.89%)
Jun 19, 2019 0.2440 0.2800 0.2440 0.2629 83,387 +0.01(+5.16%)
Jun 18, 2019 0.2710 0.2720 0.2500 0.2500 249,109 -0.01(-3.74%)
Jun 17, 2019 0.2690 0.2785 0.2550 0.2597 288,233 -0.00(-1.63%)
Jun 14, 2019 0.2819 0.2819 0.2585 0.2640 167,700 -0.01(-2.22%)
Jun 13, 2019 0.3000 0.3000 0.2640 0.2700 268,513 -0.03(-8.54%)
Jun 12, 2019 0.2890 0.2990 0.2760 0.2952 258,462 +0.02(+7.50%)
Jun 11, 2019 0.2700 0.2800 0.2640 0.2746 172,046 -0.00(-0.94%)
Jun 10, 2019 0.2640 0.2840 0.2640 0.2772 228,954 -0.00(-0.50%)
Jun 07, 2019 0.3000 0.3000 0.2600 0.2786 223,000 -0.01(-2.83%)
Jun 06, 2019 0.2695 0.3060 0.2590 0.2867 238,902 +0.01(+2.39%)
Jun 05, 2019 0.2850 0.3036 0.2750 0.2800 372,831 -0.00(-0.88%)
Jun 04, 2019 0.2680 0.2898 0.2610 0.2825 372,861 +0.01(+2.50%)
Jun 03, 2019 0.2850 0.3050 0.2700 0.2756 338,396 -0.02(-6.58%)
May 31, 2019 0.3181 0.3340 0.2870 0.2950 580,400 -0.03(-7.81%)
May 30, 2019 0.3338 0.3370 0.3200 0.3200 209,992 -0.00(-1.08%)
May 29, 2019 0.3254 0.3357 0.3081 0.3235 234,015 -0.00(-0.40%)
May 28, 2019 0.3519 0.3519 0.3140 0.3248 154,591 -0.00(-0.06%)
May 24, 2019 0.3150 0.3302 0.3150 0.3250 154,400 -0.00(-0.25%)
May 23, 2019 0.3080 0.3379 0.3080 0.3258 213,758 +0.01(+1.81%)
May 22, 2019 0.3090 0.3383 0.3090 0.3200 183,713 -0.00(-1.14%)
May 21, 2019 0.3350 0.3400 0.3180 0.3237 262,614 -0.02(-4.79%)
May 20, 2019 0.3130 0.3400 0.3130 0.3400 112,615 -0.00(-0.21%)
May 17, 2019 0.3800 0.3800 0.3248 0.3407 213,700 -0.00(-1.39%)
May 16, 2019 0.3301 0.3600 0.3294 0.3455 257,540 +0.03(+9.34%)
May 15, 2019 0.3150 0.3400 0.3101 0.3160 300,406 -0.01(-4.13%)
May 14, 2019 0.3400 0.3440 0.3275 0.3296 261,117 -0.00(-1.29%)
May 13, 2019 0.3380 0.3557 0.3300 0.3339 255,984 -0.02(-5.03%)
May 10, 2019 0.3380 0.3730 0.3380 0.3516 195,400 -0.00(-0.65%)
May 09, 2019 0.3680 0.3680 0.3384 0.3539 172,515 +0.01(+2.97%)
May 08, 2019 0.3600 0.3769 0.3437 0.3437 224,987 -0.01(-1.49%)
May 07, 2019 0.3500 0.3541 0.3364 0.3489 145,260 -0.00(-0.14%)
May 06, 2019 0.3400 0.3500 0.3300 0.3494 166,020 +0.02(+5.08%)
May 03, 2019 0.3250 0.3419 0.3250 0.3325 217,100 +0.00(+0.94%)
May 02, 2019 0.3373 0.3624 0.3247 0.3294 182,629 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.