Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2157 0.2229 0.2091 0.2099 327,298 -0.01(-4.59%)
Jul 30, 2019 0.2196 0.2300 0.2120 0.2200 240,863 -0.01(-2.91%)
Jul 29, 2019 0.2231 0.2340 0.2167 0.2266 318,412 -0.00(-1.48%)
Jul 26, 2019 0.2280 0.2339 0.2250 0.2300 137,000 +0.00(+0.39%)
Jul 25, 2019 0.2330 0.2417 0.2256 0.2291 282,122 -0.00(-0.39%)
Jul 24, 2019 0.2220 0.2429 0.2220 0.2300 205,125 +0.00(+0.13%)
Jul 23, 2019 0.2467 0.2500 0.2297 0.2297 315,706 -0.02(-6.13%)
Jul 22, 2019 0.2463 0.2612 0.2361 0.2447 385,251 -0.00(-0.65%)
Jul 19, 2019 0.2351 0.2600 0.2351 0.2463 324,400 -0.01(-4.65%)
Jul 18, 2019 0.2627 0.2700 0.2500 0.2583 102,032 +0.01(+2.50%)
Jul 17, 2019 0.2567 0.2621 0.2440 0.2520 253,921 -0.00(-1.83%)
Jul 16, 2019 0.2595 0.2661 0.2490 0.2567 170,751 -0.00(-0.12%)
Jul 15, 2019 0.2640 0.2699 0.2500 0.2570 208,806 -0.00(-1.15%)
Jul 12, 2019 0.2552 0.2750 0.2470 0.2600 441,200 -0.01(-3.88%)
Jul 11, 2019 0.2550 0.2727 0.2526 0.2705 195,326 -0.00(-0.81%)
Jul 10, 2019 0.2699 0.2788 0.2470 0.2727 80,056 +0.00(+1.15%)
Jul 09, 2019 0.2685 0.2805 0.2500 0.2696 305,894 -0.00(-1.61%)
Jul 08, 2019 0.2800 0.2882 0.2660 0.2740 208,697 -0.01(-2.14%)
Jul 05, 2019 0.2900 0.2900 0.2575 0.2800 588,000 +0.02(+7.69%)
Jul 03, 2019 0.2490 0.2650 0.2490 0.2600 86,100 +0.01(+4.00%)
Jul 02, 2019 0.2648 0.2648 0.2400 0.2500 265,722 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.