Skip to main content

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0004 6,829,100 -0.00(-20.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0005 7,930,177 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0004 0.0005 18,441,336 -0.00(-16.67%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0006 12,324,345 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0006 0.0004 0.0006 11,456,673 +0.00(+20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 117,895,904 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0005 22,506,598 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0006 0.0005 0.0005 5,790,075 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0005 0.0005 5,572,723 -0.00(-16.67%)
Jul 20, 2020 0.0005 0.0006 0.0005 0.0006 20,628,098 +0.00(+0.00%)
Jul 17, 2020 0.0005 0.0006 0.0005 0.0006 2,560,100 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 5,100,285 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0006 5,568,312 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 5,126,719 +0.00(+20.00%)
Jul 13, 2020 0.0005 0.0006 0.0005 0.0005 22,432,666 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0005 7,706,900 -0.00(-16.67%)
Jul 09, 2020 0.0007 0.0007 0.0005 0.0006 38,406,024 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0007 0.0005 0.0006 36,966,560 -0.00(-14.29%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0007 15,956,184 +0.00(+16.67%)
Jul 06, 2020 0.0007 0.0007 0.0006 0.0006 35,125,196 -0.00(-14.29%)
Jul 02, 2020 0.0006 0.0007 0.0006 0.0007 30,185,200 +0.00(+16.67%)
Jul 01, 2020 0.0006 0.0007 0.0006 0.0006 14,781,375 -0.00(-14.29%)
Jun 30, 2020 0.0007 0.0007 0.0006 0.0007 7,349,140 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0008 0.0006 0.0007 28,080,050 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0008 0.0006 0.0007 10,157,100 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0006 0.0007 75,391,520 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0008 0.0005 0.0007 64,351,620 +0.00(+16.67%)
Jun 23, 2020 0.0007 0.0008 0.0005 0.0006 105,510,928 -0.00(-25.00%)
Jun 22, 2020 0.0009 0.0009 0.0007 0.0008 11,589,700 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0008 16,557,200 -0.00(-11.11%)
Jun 18, 2020 0.0009 0.0009 0.0007 0.0009 55,307,876 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0009 19,446,492 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0010 0.0008 0.0009 38,135,380 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0011 0.0008 0.0009 32,449,616 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 40,700,300 +0.00(+0.00%)
Jun 11, 2020 0.0011 0.0011 0.0009 0.0010 33,952,496 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0009 0.0011 33,553,576 +0.00(+10.00%)
Jun 09, 2020 0.0013 0.0013 0.0009 0.0010 107,255,472 -0.00(-9.09%)
Jun 08, 2020 0.0013 0.0013 0.0009 0.0011 99,524,608 -0.00(-15.38%)
Jun 05, 2020 0.0013 0.0014 0.0011 0.0013 68,649,296 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0016 0.0011 0.0013 109,861,584 -0.00(-13.33%)
Jun 03, 2020 0.0011 0.0018 0.0009 0.0015 256,490,048 +0.00(+36.36%)
Jun 02, 2020 0.0011 0.0013 0.0008 0.0011 201,375,280 +0.00(+0.00%)
Jun 01, 2020 0.0008 0.0011 0.0008 0.0011 95,832,536 +0.00(+22.22%)
May 29, 2020 0.0009 0.0010 0.0007 0.0009 68,551,904 +0.00(+12.50%)
May 28, 2020 0.0010 0.0010 0.0007 0.0008 49,246,924 -0.00(-11.11%)
May 27, 2020 0.0010 0.0011 0.0008 0.0009 57,857,624 +0.00(+0.00%)
May 26, 2020 0.0011 0.0017 0.0008 0.0009 366,957,568 +0.00(+0.00%)
May 22, 2020 0.0009 0.0010 0.0008 0.0009 11,842,600 +0.00(+12.50%)
May 21, 2020 0.0008 0.0011 0.0008 0.0008 46,576,432 +0.00(+14.29%)
May 20, 2020 0.0008 0.0008 0.0007 0.0007 7,315,655 -0.00(-12.50%)
May 19, 2020 0.0008 0.0008 0.0006 0.0008 10,550,768 +0.00(+0.00%)
May 18, 2020 0.0007 0.0009 0.0006 0.0008 30,699,048 +0.00(+60.00%)
May 15, 2020 0.0007 0.0007 0.0005 0.0005 6,567,300 -0.00(-16.67%)
May 14, 2020 0.0007 0.0008 0.0006 0.0006 12,753,748 -0.00(-14.29%)
May 13, 2020 0.0006 0.0007 0.0006 0.0007 3,213,039 +0.00(+16.67%)
May 12, 2020 0.0006 0.0007 0.0006 0.0006 6,907,290 -0.00(-14.29%)
May 11, 2020 0.0008 0.0008 0.0006 0.0007 8,034,535 -0.00(-12.50%)
May 08, 2020 0.0006 0.0008 0.0006 0.0008 5,867,700 +0.00(+14.29%)
May 07, 2020 0.0007 0.0008 0.0006 0.0007 9,262,150 -0.00(-12.50%)
May 06, 2020 0.0007 0.0009 0.0007 0.0008 3,925,600 -0.00(-11.11%)
May 05, 2020 0.0009 0.0009 0.0007 0.0009 12,550,302 +0.00(+0.00%)
May 04, 2020 0.0008 0.0010 0.0007 0.0009 18,211,904 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.