Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.650 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 2.890 0 -0.03(-1.13%)
Jul 27, 2023 2.923 2.923 2.923 2.923 1,000 -0.07(-2.24%)
Jul 26, 2023 2.990 2.990 2.990 2.990 100 +0.13(+4.56%)
Jul 25, 2023 2.860 2.860 2.860 2.860 100 -0.24(-7.76%)
Jul 20, 2023 3.100 0 +0.02(+0.65%)
Jul 19, 2023 3.080 3.080 3.080 3.080 2,500 +0.31(+11.39%)
Jul 10, 2023 2.765 0 +0.04(+1.28%)
Jul 06, 2023 2.730 0 -0.11(-3.87%)
Jul 03, 2023 2.840 0 +0.02(+0.57%)
Jun 30, 2023 2.710 2.824 2.710 2.824 1,100 -0.20(-6.50%)
Jun 08, 2023 3.020 0 +0.17(+5.96%)
Jun 05, 2023 2.850 0 -0.15(-5.00%)
Jun 02, 2023 3.000 3.000 3.000 3.000 100 -0.01(-0.33%)
May 19, 2023 3.010 0 -0.02(-0.66%)
May 16, 2023 3.030 0 +0.03(+1.00%)
May 09, 2023 3.000 0 +0.07(+2.39%)
May 08, 2023 2.930 2.930 2.930 2.930 220 +0.01(+0.34%)
May 04, 2023 2.920 0 +0.02(+0.69%)
May 03, 2023 2.900 2.900 2.900 2.900 3,000 +0.03(+1.05%)
May 02, 2023 2.970 2.970 2.870 2.870 5,000 -0.08(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.