Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 123.95 124.21 120.98 121.91 4,320,993 -2.03(-1.64%)
Jul 30, 2019 122.56 124.06 121.26 123.94 2,836,318 +0.61(+0.49%)
Jul 29, 2019 121.28 123.93 121.17 123.33 3,782,222 +1.94(+1.60%)
Jul 26, 2019 124.29 124.47 119.01 121.39 5,756,084 -2.90(-2.33%)
Jul 25, 2019 130.48 130.97 123.26 124.28 10,551,905 -0.90(-0.72%)
Jul 24, 2019 123.45 125.79 122.98 125.18 5,062,490 +1.33(+1.07%)
Jul 23, 2019 122.80 124.21 122.55 123.86 3,383,437 +2.01(+1.65%)
Jul 22, 2019 120.57 122.25 120.10 121.85 2,872,882 +1.42(+1.18%)
Jul 19, 2019 120.71 121.39 120.15 120.43 3,383,335 -0.31(-0.26%)
Jul 18, 2019 121.69 122.20 120.29 120.75 3,186,519 -1.12(-0.92%)
Jul 17, 2019 123.04 123.14 121.47 121.87 4,224,470 -1.27(-1.03%)
Jul 16, 2019 120.53 123.67 120.51 123.14 5,616,607 +2.55(+2.11%)
Jul 15, 2019 120.97 121.58 119.46 120.59 3,135,286 -0.35(-0.29%)
Jul 12, 2019 118.68 120.96 118.08 120.94 4,529,937 +3.00(+2.54%)
Jul 11, 2019 116.03 117.98 115.73 117.94 4,034,378 +2.33(+2.02%)
Jul 10, 2019 115.95 116.74 115.52 115.61 3,814,728 +0.00(+0.00%)
Jul 09, 2019 116.39 116.83 114.63 115.61 6,501,431 -2.44(-2.06%)
Jul 08, 2019 118.56 118.95 117.75 118.05 3,275,566 -1.96(-1.63%)
Jul 05, 2019 120.70 120.90 118.42 120.01 2,494,718 -2.08(-1.70%)
Jul 03, 2019 121.52 122.13 120.66 122.09 1,677,765 +0.67(+0.55%)
Jul 02, 2019 122.17 122.17 120.75 121.42 2,229,389 -0.34(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.