Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 207.23 212.78 206.50 212.32 3,573,142 +7.20(+3.51%)
Jul 30, 2018 208.25 209.25 204.76 205.12 2,040,631 -2.30(-1.11%)
Jul 27, 2018 208.68 210.60 206.85 207.42 2,247,900 -0.54(-0.26%)
Jul 26, 2018 204.89 208.44 204.65 207.96 2,848,251 +3.58(+1.75%)
Jul 25, 2018 200.63 204.49 200.52 204.38 3,349,401 +3.70(+1.84%)
Jul 24, 2018 192.94 202.19 190.57 200.68 8,186,488 +1.84(+0.93%)
Jul 23, 2018 201.54 201.54 197.68 198.84 3,266,683 -3.11(-1.54%)
Jul 20, 2018 199.33 202.95 198.25 201.95 2,335,897 +0.35(+0.17%)
Jul 19, 2018 201.76 202.29 199.51 201.60 2,616,350 -0.60(-0.30%)
Jul 18, 2018 202.22 203.17 201.35 202.20 1,944,866 +0.13(+0.06%)
Jul 17, 2018 200.99 203.07 200.13 202.07 1,920,564 +0.96(+0.48%)
Jul 16, 2018 201.55 201.58 200.08 201.11 1,468,091 -0.07(-0.03%)
Jul 13, 2018 200.27 201.79 200.00 201.18 1,626,079 +1.86(+0.93%)
Jul 12, 2018 199.17 200.00 197.55 199.32 1,733,517 +1.64(+0.83%)
Jul 11, 2018 199.82 199.82 197.49 197.68 1,852,487 -3.80(-1.89%)
Jul 10, 2018 201.00 202.58 200.39 201.48 1,687,761 +0.95(+0.47%)
Jul 09, 2018 198.14 200.84 198.07 200.53 1,966,428 +3.07(+1.55%)
Jul 06, 2018 197.09 198.06 196.39 197.46 1,624,490 +0.12(+0.06%)
Jul 05, 2018 197.07 197.48 195.03 197.34 2,009,231 +1.51(+0.77%)
Jul 03, 2018 195.83 195.83 195.83 0 +0.31(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.