Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 56.15 56.79 55.73 55.82 9,119,818 -0.79(-1.40%)
Jul 30, 2007 56.61 57.06 56.35 56.61 7,719,777 +0.08(+0.14%)
Jul 27, 2007 56.74 57.75 56.52 56.52 9,954,824 +0.00(+0.00%)
Jul 26, 2007 56.26 57.69 55.70 56.52 12,071,945 +0.27(+0.48%)
Jul 25, 2007 56.64 56.68 55.26 56.26 8,121,862 -0.04(-0.08%)
Jul 24, 2007 56.83 57.27 56.09 56.30 5,805,748 -0.74(-1.30%)
Jul 23, 2007 56.88 57.38 56.71 57.04 4,408,485 +0.41(+0.73%)
Jul 20, 2007 56.81 57.38 55.61 56.63 8,139,886 -0.60(-1.05%)
Jul 19, 2007 57.62 57.72 56.75 57.23 4,442,367 -0.19(-0.34%)
Jul 18, 2007 57.18 57.72 57.12 57.42 6,933,980 +0.25(+0.44%)
Jul 17, 2007 57.40 57.55 56.86 57.17 4,062,572 +0.13(+0.23%)
Jul 16, 2007 56.89 57.95 56.39 57.04 7,302,943 +0.41(+0.72%)
Jul 13, 2007 56.23 56.64 56.12 56.63 5,750,624 +0.18(+0.32%)
Jul 12, 2007 55.03 56.47 54.99 56.45 6,683,067 +1.29(+2.33%)
Jul 11, 2007 54.75 55.41 54.65 55.16 4,090,451 +0.41(+0.76%)
Jul 10, 2007 55.20 55.46 54.72 54.75 5,465,458 -0.56(-1.01%)
Jul 09, 2007 55.22 55.60 55.18 55.31 3,701,716 +0.00(+0.00%)
Jul 06, 2007 55.21 55.75 54.96 55.31 3,201,021 +0.22(+0.40%)
Jul 05, 2007 55.04 55.49 54.85 55.09 3,004,592 -0.11(-0.20%)
Jul 03, 2007 55.24 55.35 54.95 55.20 1,677,856 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.