Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 89.46 90.48 88.78 88.92 5,724,563 -1.26(-1.40%)
Jul 30, 2007 90.18 90.90 89.77 90.18 4,845,749 +0.13(+0.14%)
Jul 27, 2007 90.40 92.00 90.05 90.05 6,248,701 +0.00(+0.00%)
Jul 26, 2007 89.62 91.91 88.74 90.05 7,577,630 +0.43(+0.48%)
Jul 25, 2007 90.24 90.29 88.04 89.62 5,098,140 -0.07(-0.08%)
Jul 24, 2007 90.54 91.23 89.35 89.69 3,644,302 -1.18(-1.30%)
Jul 23, 2007 90.61 91.42 90.35 90.87 2,767,232 +0.66(+0.73%)
Jul 20, 2007 90.50 91.41 88.60 90.21 5,109,454 -0.96(-1.05%)
Jul 19, 2007 91.80 91.95 90.41 91.17 2,788,500 -0.31(-0.34%)
Jul 18, 2007 91.10 91.96 91.00 91.48 4,352,500 +0.40(+0.44%)
Jul 17, 2007 91.44 91.68 90.59 91.08 2,550,100 +0.21(+0.23%)
Jul 16, 2007 90.63 92.32 89.83 90.87 4,584,100 +0.65(+0.72%)
Jul 13, 2007 89.58 90.24 89.40 90.22 3,609,700 +0.29(+0.32%)
Jul 12, 2007 87.67 89.96 87.60 89.93 4,195,000 +2.05(+2.33%)
Jul 11, 2007 87.22 88.27 87.07 87.88 2,567,600 +0.66(+0.76%)
Jul 10, 2007 87.94 88.36 87.17 87.22 3,430,700 -0.89(-1.01%)
Jul 09, 2007 87.97 88.57 87.90 88.11 2,323,589 +0.00(+0.00%)
Jul 06, 2007 87.95 88.81 87.56 88.11 2,009,300 +0.35(+0.40%)
Jul 05, 2007 87.68 88.40 87.38 87.76 1,886,000 -0.18(-0.20%)
Jul 03, 2007 88.00 88.18 87.54 87.94 1,053,200 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.