Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.12 19.40 19.12 19.20 7,881,803 +0.11(+0.57%)
Jul 30, 2003 19.11 19.17 18.99 19.09 7,037,037 -0.02(-0.11%)
Jul 29, 2003 19.25 19.29 19.08 19.11 7,349,900 -0.20(-1.01%)
Jul 28, 2003 19.28 19.35 19.21 19.31 10,514,669 -0.06(-0.30%)
Jul 25, 2003 19.09 19.38 19.03 19.37 9,683,045 +0.28(+1.47%)
Jul 24, 2003 19.04 19.18 18.99 19.09 12,577,664 +0.08(+0.43%)
Jul 23, 2003 18.85 19.00 18.63 19.00 7,375,820 +0.15(+0.80%)
Jul 22, 2003 18.68 18.87 18.53 18.85 13,413,668 +0.18(+0.95%)
Jul 21, 2003 18.14 18.73 18.14 18.67 23,942,574 +0.85(+4.74%)
Jul 18, 2003 17.60 17.83 17.47 17.83 11,218,884 +0.39(+2.25%)
Jul 17, 2003 17.39 17.52 17.37 17.44 7,024,990 -0.04(-0.24%)
Jul 16, 2003 17.56 17.58 17.39 17.48 5,183,591 -0.06(-0.37%)
Jul 15, 2003 17.80 17.80 17.47 17.54 7,777,029 -0.12(-0.67%)
Jul 14, 2003 17.85 17.93 17.62 17.66 7,093,623 -0.04(-0.22%)
Jul 11, 2003 17.65 17.78 17.62 17.70 4,183,671 +0.05(+0.26%)
Jul 10, 2003 17.67 17.78 17.60 17.65 6,389,408 -0.06(-0.32%)
Jul 09, 2003 17.78 17.81 17.61 17.71 5,242,731 -0.07(-0.37%)
Jul 08, 2003 17.79 17.84 17.58 17.78 7,158,970 -0.04(-0.25%)
Jul 07, 2003 17.72 17.94 17.71 17.82 9,341,707 +0.24(+1.36%)
Jul 03, 2003 17.67 17.74 17.53 17.58 3,774,066 -0.21(-1.16%)
Jul 02, 2003 17.65 17.79 17.62 17.79 4,312,540 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.