Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 85.67 86.35 84.86 85.54 4,748,387 -0.80(-0.93%)
Jul 29, 2010 87.05 87.48 85.72 86.34 400 -0.35(-0.40%)
Jul 28, 2010 86.69 87.00 86.22 86.69 569 -0.11(-0.13%)
Jul 27, 2010 86.80 87.39 86.33 86.80 1,461 -0.52(-0.60%)
Jul 26, 2010 86.50 87.47 85.89 87.32 4,839,776 +1.15(+1.33%)
Jul 23, 2010 84.70 86.27 84.35 86.17 4,561,097 +1.42(+1.68%)
Jul 22, 2010 84.73 85.14 83.85 84.75 8,401 +2.45(+2.98%)
Jul 21, 2010 82.64 83.11 81.34 82.30 4,992,104 +0.11(+0.13%)
Jul 20, 2010 82.19 82.34 80.01 82.19 3,050,754 +0.97(+1.19%)
Jul 19, 2010 81.48 81.55 80.08 81.22 3,054,027 +0.27(+0.33%)
Jul 16, 2010 80.95 82.77 80.70 80.95 4,302,449 -1.27(-1.55%)
Jul 15, 2010 83.17 83.17 81.53 82.22 4,642,382 -0.83(-1.00%)
Jul 14, 2010 83.13 83.68 82.49 83.05 20,297 -0.50(-0.60%)
Jul 13, 2010 83.55 84.57 82.84 83.55 29,403 +1.29(+1.57%)
Jul 12, 2010 81.87 82.26 81.36 82.26 3,206,584 +0.10(+0.12%)
Jul 09, 2010 82.16 82.25 81.11 82.16 2,817,343 +0.94(+1.16%)
Jul 08, 2010 81.12 81.59 80.09 81.22 7,563 +0.70(+0.87%)
Jul 07, 2010 78.44 80.58 77.93 80.52 4,957,837 +2.38(+3.05%)
Jul 06, 2010 78.45 79.38 77.50 78.14 1,892 +0.47(+0.61%)
Jul 02, 2010 77.67 79.00 77.04 77.67 3,776,808 -0.88(-1.12%)
Jul 01, 2010 79.06 79.38 77.83 78.55 6,811,700 -0.44(-0.56%)
Jun 30, 2010 78.99 80.22 78.21 78.99 24,307 +0.68(+0.87%)
Jun 29, 2010 78.31 79.04 76.85 78.31 6,762 -0.59(-0.75%)
Jun 25, 2010 78.90 79.09 77.88 78.90 4,339,806 +0.72(+0.92%)
Jun 24, 2010 78.18 79.84 77.87 78.18 32,061 -1.94(-2.42%)
Jun 23, 2010 80.23 80.64 79.45 80.12 3,567,090 +0.09(+0.11%)
Jun 22, 2010 81.71 81.87 79.88 80.03 13,633 -1.44(-1.77%)
Jun 21, 2010 81.96 83.00 81.07 81.47 4,064,357 +0.29(+0.36%)
Jun 18, 2010 81.18 81.38 80.38 81.18 5,260,718 +0.15(+0.19%)
Jun 17, 2010 81.34 81.37 79.90 81.03 3,976,314 +0.15(+0.19%)
Jun 16, 2010 80.88 81.00 78.99 80.88 5,359,715 +1.11(+1.39%)
Jun 15, 2010 79.77 79.86 78.74 79.77 5,521 +1.63(+2.09%)
Jun 14, 2010 78.99 79.33 78.06 78.14 3,612,002 -0.16(-0.20%)
Jun 11, 2010 76.66 78.39 76.62 78.30 4,636,176 +0.87(+1.12%)
Jun 10, 2010 77.43 77.59 75.62 77.43 44,219 +2.64(+3.53%)
Jun 09, 2010 75.47 76.10 74.50 74.79 4,803,018 -0.13(-0.17%)
Jun 08, 2010 74.74 75.15 72.72 74.92 7,229,428 +0.18(+0.24%)
Jun 07, 2010 76.16 76.86 74.69 74.74 5,935,156 -1.36(-1.79%)
Jun 04, 2010 76.10 77.29 75.80 76.10 8,152,774 -2.24(-2.86%)
Jun 03, 2010 79.29 79.76 77.66 78.34 7,880,860 -0.40(-0.51%)
Jun 02, 2010 78.60 78.89 77.51 78.74 48,506 +0.67(+0.86%)
Jun 01, 2010 78.72 79.87 77.97 78.07 31,161 -1.24(-1.56%)
May 28, 2010 79.31 81.69 78.76 79.31 6,482,710 -2.12(-2.60%)
May 27, 2010 80.41 81.53 80.04 81.43 4,554,877 +2.26(+2.85%)
May 26, 2010 80.00 80.69 79.03 79.17 5,146 -0.30(-0.38%)
May 25, 2010 78.70 79.55 77.31 79.47 5,705,171 -0.12(-0.15%)
May 24, 2010 80.73 80.74 79.44 79.59 3,625,869 -1.11(-1.38%)
May 21, 2010 78.42 80.77 78.14 80.70 6,489,607 +1.08(+1.36%)
May 20, 2010 80.20 81.09 79.50 79.62 5,100 -2.92(-3.54%)
May 19, 2010 83.34 83.34 81.95 82.54 6,405,123 -1.48(-1.76%)
May 18, 2010 85.09 86.20 83.85 84.02 100 -0.66(-0.78%)
May 17, 2010 84.88 85.14 83.02 84.68 3,191,637 +0.00(+0.00%)
May 14, 2010 84.68 85.55 83.95 84.68 4,138,399 -0.91(-1.06%)
May 13, 2010 86.06 87.00 85.42 85.59 3,314,763 -0.85(-0.98%)
May 12, 2010 85.39 86.62 85.21 86.44 3,430,953 +1.40(+1.65%)
May 11, 2010 85.86 85.97 84.87 85.04 100 -0.93(-1.08%)
May 10, 2010 85.43 86.10 84.90 85.97 6,271,591 +3.34(+4.04%)
May 07, 2010 83.66 84.31 81.26 82.63 8,368,900 +9.15(+12.45%)
May 06, 2010 73.48 90.52 67.98 73.48 7,796 -13.17(-15.20%)
May 05, 2010 86.77 87.22 86.08 86.65 4,879,914 -1.03(-1.17%)
May 04, 2010 89.22 89.22 87.01 87.68 5,456,327 -2.13(-2.37%)
May 03, 2010 89.19 90.00 88.62 89.81 4,647,374 +1.14(+1.29%)
Apr 30, 2010 88.70 89.70 88.40 88.67 5,262,081 -0.66(-0.74%)
Apr 29, 2010 88.94 90.00 88.64 89.33 5,284,102 +1.09(+1.24%)
Apr 28, 2010 88.89 89.08 87.65 88.24 5,730,552 +0.27(+0.31%)
Apr 27, 2010 89.92 90.25 87.77 87.97 400 +0.53(+0.61%)
Apr 26, 2010 86.82 87.79 86.74 87.44 6,288,808 +0.86(+0.99%)
Apr 23, 2010 86.18 87.09 85.93 86.58 3,990,628 +0.53(+0.62%)
Apr 22, 2010 85.10 86.14 84.47 86.05 4,627,654 +0.35(+0.41%)
Apr 21, 2010 85.44 85.85 85.07 85.70 30,877 +0.43(+0.50%)
Apr 20, 2010 84.41 85.85 84.32 85.27 5,734,906 +1.37(+1.63%)
Apr 19, 2010 83.61 84.13 83.14 83.90 3,554,163 +0.14(+0.17%)
Apr 16, 2010 84.70 84.95 83.20 83.76 5,343,086 -1.24(-1.46%)
Apr 15, 2010 84.14 85.00 83.93 85.00 4,535,497 +0.61(+0.72%)
Apr 14, 2010 83.91 84.47 83.48 84.39 3,632,099 +0.45(+0.54%)
Apr 13, 2010 83.04 84.24 82.69 83.94 4,255,906 +0.66(+0.79%)
Apr 12, 2010 83.76 83.76 83.09 83.28 2,626,066 -0.21(-0.25%)
Apr 09, 2010 82.97 83.67 82.79 83.49 2,884,869 +0.54(+0.65%)
Apr 08, 2010 83.41 83.60 82.77 82.95 3,757,682 -0.71(-0.85%)
Apr 07, 2010 84.11 84.63 83.20 83.66 4,463,429 -0.69(-0.82%)
Apr 06, 2010 83.90 84.47 83.55 84.35 3,208,475 +0.05(+0.06%)
Apr 05, 2010 84.22 84.48 83.58 84.30 2,600,732 +0.45(+0.54%)
Apr 01, 2010 83.87 83.85 83.85 83.85 2,965,800 +0.28(+0.34%)
Mar 31, 2010 84.05 84.46 83.35 83.57 4,336,635 -0.72(-0.85%)
Mar 30, 2010 82.36 84.50 82.24 84.29 8,704,528 +2.93(+3.60%)
Mar 29, 2010 81.24 81.69 81.03 81.36 3,102,592 +0.36(+0.44%)
Mar 26, 2010 81.10 81.36 80.75 81.00 3,815,323 +0.07(+0.09%)
Mar 25, 2010 82.01 82.25 80.84 80.93 4,942,499 -0.68(-0.83%)
Mar 24, 2010 81.86 82.30 81.43 81.61 3,102,478 -0.74(-0.90%)
Mar 23, 2010 82.10 82.41 81.16 82.35 4,153,039 +0.51(+0.62%)
Mar 22, 2010 81.50 82.20 81.50 81.84 3,256,630 -0.12(-0.15%)
Mar 19, 2010 83.80 84.00 81.51 81.96 6,876,132 -1.71(-2.04%)
Mar 18, 2010 82.30 83.75 82.00 83.67 4,939,477 +1.49(+1.81%)
Mar 17, 2010 81.93 82.41 81.65 82.18 3,989,680 +0.52(+0.64%)
Mar 16, 2010 81.26 81.66 80.53 81.66 4,242,139 +0.40(+0.49%)
Mar 15, 2010 81.01 81.27 80.78 81.26 2,622,241 -0.12(-0.15%)
Mar 12, 2010 81.57 81.67 80.92 81.38 2,945,813 +0.12(+0.15%)
Mar 11, 2010 81.26 81.54 80.51 81.26 4,051,072 -0.30(-0.37%)
Mar 10, 2010 81.92 82.06 81.25 81.56 3,584,553 -0.43(-0.52%)
Mar 09, 2010 81.15 82.13 80.74 81.99 4,249,733 +0.68(+0.84%)
Mar 08, 2010 82.42 82.53 81.23 81.31 3,627,851 -1.13(-1.37%)
Mar 05, 2010 81.35 82.50 81.23 82.44 3,144,056 +1.42(+1.75%)
Mar 04, 2010 81.00 81.36 80.57 81.02 2,620,209 +0.02(+0.02%)
Mar 03, 2010 81.16 81.68 80.86 81.00 2,852,222 -0.13(-0.16%)
Mar 02, 2010 80.74 81.38 80.58 81.13 3,365,547 +0.55(+0.68%)
Mar 01, 2010 80.57 80.95 80.35 80.58 2,545,032 +0.43(+0.54%)
Feb 26, 2010 79.74 80.33 79.10 80.15 3,224,373 +0.41(+0.51%)
Feb 25, 2010 79.16 79.77 78.64 79.74 4,106,273 -0.33(-0.41%)
Feb 24, 2010 80.00 80.60 79.50 80.07 3,530,652 +0.36(+0.45%)
Feb 23, 2010 80.41 81.09 79.67 79.71 3,983,151 -0.97(-1.20%)
Feb 22, 2010 81.71 81.76 80.55 80.68 3,025,376 -0.84(-1.03%)
Feb 19, 2010 81.14 81.74 80.61 81.52 3,218,567 +0.41(+0.51%)
Feb 18, 2010 80.06 81.18 80.06 81.11 2,702,371 +0.97(+1.21%)
Feb 17, 2010 80.42 80.57 79.74 80.14 3,095,120 -0.33(-0.41%)
Feb 16, 2010 80.08 80.64 79.34 80.47 3,619,048 +1.29(+1.63%)
Feb 12, 2010 79.14 79.18 79.18 79.18 5,443,000 -1.09(-1.36%)
Feb 11, 2010 79.22 80.39 78.84 80.27 5,524,473 +1.65(+2.10%)
Feb 10, 2010 78.80 79.29 78.00 78.62 2,445,186 -0.10(-0.13%)
Feb 09, 2010 78.28 79.41 77.90 78.72 4,252,408 +1.19(+1.53%)
Feb 08, 2010 78.48 78.48 77.25 77.53 4,407,293 -1.01(-1.29%)
Feb 05, 2010 79.16 79.50 77.26 78.54 5,407,974 -0.67(-0.85%)
Feb 04, 2010 81.13 81.13 78.83 79.21 5,312,556 -2.29(-2.81%)
Feb 03, 2010 79.83 81.68 79.83 81.50 3,401,220 +1.07(+1.33%)
Feb 02, 2010 80.70 80.94 79.69 80.43 4,689,975 +0.27(+0.33%)
Feb 01, 2010 80.84 80.89 79.94 80.16 3,632,603 -0.33(-0.41%)
Jan 29, 2010 81.35 81.88 80.18 80.49 4,347,174 -0.26(-0.32%)
Jan 28, 2010 82.62 82.64 79.11 80.75 6,820,700 -1.55(-1.88%)
Jan 27, 2010 81.33 82.84 81.01 82.30 5,066,850 +0.67(+0.82%)
Jan 26, 2010 81.46 82.73 81.04 81.63 3,137,981 -0.20(-0.24%)
Jan 25, 2010 82.33 82.89 81.48 81.83 3,386,524 +0.35(+0.43%)
Jan 22, 2010 82.40 82.83 81.30 81.48 4,809,076 -1.22(-1.48%)
Jan 21, 2010 84.60 84.60 82.57 82.70 4,783,159 -2.02(-2.38%)
Jan 20, 2010 84.83 85.13 83.59 84.72 3,671,177 -0.40(-0.47%)
Jan 19, 2010 83.82 85.17 83.50 85.12 4,500,308 +1.75(+2.10%)
Jan 15, 2010 83.52 83.37 83.37 83.37 3,955,000 -0.13(-0.16%)
Jan 14, 2010 83.74 83.93 83.42 83.50 2,634,101 -0.28(-0.33%)
Jan 13, 2010 84.11 84.11 83.20 83.78 3,101,995 -0.27(-0.32%)
Jan 12, 2010 83.58 84.18 83.30 84.05 3,031,713 +0.07(+0.08%)
Jan 11, 2010 84.38 84.60 83.41 83.98 2,927,038 -0.34(-0.40%)
Jan 08, 2010 83.69 84.32 83.30 84.32 3,405,793 +0.59(+0.70%)
Jan 07, 2010 83.32 83.76 82.12 83.73 4,470,031 +0.06(+0.07%)
Jan 06, 2010 83.88 84.60 83.51 83.67 5,268,478 +1.17(+1.42%)
Jan 05, 2010 82.80 83.23 81.70 82.50 2,847,049 -0.52(-0.63%)
Jan 04, 2010 83.09 83.45 82.67 83.02 3,043,663 +0.35(+0.42%)
Dec 31, 2009 83.79 82.67 82.67 82.67 2,049,800 -1.23(-1.47%)
Dec 30, 2009 84.00 84.30 83.66 83.90 2,594,942 -0.23(-0.27%)
Dec 29, 2009 83.78 84.32 83.65 84.13 3,865,898 +0.68(+0.81%)
Dec 28, 2009 82.78 83.59 82.67 83.45 2,353,778 +0.90(+1.09%)
Dec 24, 2009 82.31 83.00 82.31 82.55 931,177 +0.36(+0.44%)
Dec 23, 2009 81.96 82.32 81.40 82.19 1,900,104 +0.23(+0.28%)
Dec 22, 2009 81.85 82.31 81.54 81.96 1,844,064 +0.09(+0.11%)
Dec 21, 2009 81.03 82.22 80.93 81.87 2,761,282 +0.90(+1.11%)
Dec 18, 2009 80.80 81.35 80.55 80.97 6,667,893 +0.50(+0.62%)
Dec 17, 2009 81.39 81.48 80.34 80.47 3,841,648 -1.36(-1.66%)
Dec 16, 2009 82.52 83.02 81.52 81.83 3,991,191 -0.87(-1.05%)
Dec 15, 2009 82.10 82.93 81.54 82.70 4,633,002 +0.79(+0.96%)
Dec 14, 2009 81.94 82.17 81.66 81.91 4,999,399 +0.16(+0.20%)
Dec 11, 2009 80.58 81.81 80.45 81.75 4,789,033 +1.07(+1.33%)
Dec 10, 2009 79.96 80.76 79.72 80.68 5,050,823 +0.94(+1.18%)
Dec 09, 2009 78.25 79.93 78.05 79.74 6,599,315 +2.63(+3.41%)
Dec 08, 2009 76.35 77.43 76.00 77.11 5,046,689 -0.80(-1.03%)
Dec 07, 2009 77.91 78.86 77.65 77.91 3,056,028 -0.33(-0.42%)
Dec 04, 2009 77.58 78.60 77.37 78.24 4,375,937 +1.09(+1.41%)
Dec 03, 2009 78.40 78.66 76.99 77.15 2,992,761 -1.26(-1.61%)
Dec 02, 2009 78.42 79.14 77.91 78.41 2,977,229 -0.22(-0.28%)
Dec 01, 2009 77.85 79.00 77.84 78.63 3,058,359 +1.19(+1.54%)
Nov 30, 2009 76.89 77.82 76.47 77.44 3,930,091 +0.69(+0.90%)
Nov 27, 2009 76.12 77.23 76.12 76.75 1,865,886 -1.16(-1.49%)
Nov 25, 2009 77.87 78.01 77.49 77.91 1,939,215 +0.30(+0.39%)
Nov 24, 2009 77.53 77.87 77.00 77.61 2,776,679 -0.12(-0.15%)
Nov 23, 2009 77.15 78.07 76.95 77.73 3,397,493 +1.09(+1.42%)
Nov 20, 2009 77.12 77.22 76.25 76.64 3,027,495 -0.61(-0.79%)
Nov 19, 2009 77.46 77.64 76.22 77.25 2,527,816 -0.55(-0.71%)
Nov 18, 2009 78.06 78.13 77.33 77.80 2,540,411 -0.98(-1.24%)
Nov 17, 2009 77.89 78.79 77.89 78.78 3,094,510 +0.76(+0.97%)
Nov 16, 2009 77.55 78.29 77.43 78.02 2,994,456 +0.70(+0.91%)
Nov 13, 2009 77.12 77.88 76.75 77.32 2,424,598 +0.11(+0.14%)
Nov 12, 2009 77.91 78.17 76.95 77.21 2,451,617 -0.75(-0.96%)
Nov 11, 2009 78.09 79.00 77.71 77.96 2,876,394 -0.03(-0.04%)
Nov 10, 2009 77.04 78.28 77.04 77.99 3,503,736 +0.79(+1.02%)
Nov 09, 2009 75.93 77.28 75.50 77.20 3,950,718 +1.79(+2.37%)
Nov 06, 2009 74.87 75.81 74.68 75.41 1,865,125 -0.05(-0.07%)
Nov 05, 2009 74.50 75.69 74.46 75.46 3,097,592 +1.39(+1.88%)
Nov 04, 2009 74.68 75.28 73.90 74.07 4,076,133 +0.01(+0.01%)
Nov 03, 2009 74.01 74.63 73.64 74.06 3,479,141 -0.22(-0.30%)
Nov 02, 2009 73.86 74.94 73.35 74.28 3,931,653 +0.71(+0.97%)
Oct 30, 2009 75.10 75.72 73.14 73.57 4,532,434 -1.91(-2.53%)
Oct 29, 2009 74.68 75.97 74.64 75.48 4,215,252 +1.02(+1.37%)
Oct 28, 2009 76.05 76.30 74.28 74.46 4,401,504 -1.54(-2.03%)
Oct 27, 2009 76.99 77.26 75.82 76.00 4,502,464 -0.82(-1.07%)
Oct 26, 2009 77.66 78.61 76.16 76.82 3,881,252 -1.00(-1.29%)
Oct 23, 2009 77.59 78.00 76.81 77.82 5,455,439 -0.97(-1.23%)
Oct 22, 2009 78.00 79.25 77.12 78.79 7,186,716 +2.46(+3.22%)
Oct 21, 2009 75.73 77.38 75.73 76.33 3,540,488 +0.38(+0.50%)
Oct 20, 2009 75.66 76.07 75.60 75.95 3,508,003 -0.37(-0.48%)
Oct 19, 2009 76.27 77.08 75.82 76.32 3,066,630 +0.30(+0.39%)
Oct 16, 2009 76.02 77.00 75.45 76.02 3,331,991 -0.75(-0.98%)
Oct 15, 2009 76.20 77.23 76.20 76.77 3,693,608 +0.20(+0.26%)
Oct 14, 2009 75.35 76.93 75.07 76.57 4,121,804 +1.92(+2.57%)
Oct 13, 2009 74.80 75.21 74.20 74.65 2,460,066 -0.23(-0.31%)
Oct 12, 2009 75.42 75.56 74.47 74.88 2,405,361 +0.15(+0.20%)
Oct 09, 2009 74.46 74.73 73.99 74.73 2,803,749 +0.20(+0.27%)
Oct 08, 2009 73.38 74.95 73.38 74.53 3,298,811 +1.39(+1.90%)
Oct 07, 2009 73.54 73.85 72.73 73.14 3,167,549 -0.79(-1.07%)
Oct 06, 2009 73.46 74.75 73.32 73.93 2,730,626 +0.91(+1.25%)
Oct 05, 2009 71.94 73.40 71.90 73.02 2,635,930 +1.09(+1.52%)
Oct 02, 2009 71.81 72.35 71.62 71.93 3,242,900 -0.62(-0.85%)
Oct 01, 2009 73.56 73.87 72.40 72.55 4,362,691 -1.25(-1.69%)
Sep 30, 2009 74.06 74.99 72.77 73.80 4,561,783 -0.14(-0.19%)
Sep 29, 2009 74.78 75.25 73.86 73.94 3,200,445 -1.02(-1.36%)
Sep 28, 2009 73.93 75.41 73.93 74.96 2,390,386 +1.16(+1.57%)
Sep 25, 2009 74.04 74.39 73.37 73.80 3,470,639 -0.30(-0.40%)
Sep 24, 2009 74.65 75.24 73.63 74.10 3,109,463 -0.32(-0.43%)
Sep 23, 2009 75.12 76.00 74.30 74.42 3,344,366 -0.55(-0.73%)
Sep 22, 2009 74.82 75.15 74.09 74.97 2,209,879 +0.43(+0.58%)
Sep 21, 2009 73.91 74.68 73.91 74.54 2,560,313 -0.08(-0.11%)
Sep 18, 2009 75.12 75.25 74.50 74.62 4,387,820 -0.27(-0.36%)
Sep 17, 2009 75.34 75.45 74.50 74.89 3,371,471 +0.02(+0.03%)
Sep 16, 2009 74.76 75.49 74.50 74.87 2,722,466 +0.19(+0.25%)
Sep 15, 2009 74.63 74.88 74.00 74.68 3,566,839 +0.12(+0.16%)
Sep 14, 2009 73.72 74.64 73.42 74.56 3,466,370 +0.56(+0.76%)
Sep 11, 2009 74.41 74.49 73.72 74.00 3,331,397 -0.39(-0.52%)
Sep 10, 2009 73.05 74.39 72.51 74.39 4,135,172 +1.21(+1.65%)
Sep 09, 2009 71.61 73.50 71.61 73.18 4,771,113 +1.49(+2.08%)
Sep 08, 2009 71.70 72.30 71.41 71.69 3,368,557 +0.34(+0.48%)
Sep 04, 2009 70.98 71.54 70.42 71.35 2,251,659 +0.33(+0.46%)
Sep 03, 2009 70.74 71.11 70.14 71.02 3,194,621 +0.44(+0.62%)
Sep 02, 2009 70.48 71.18 69.89 70.58 3,258,927 +0.35(+0.50%)
Sep 01, 2009 71.81 72.79 69.93 70.23 5,864,000 -1.87(-2.59%)
Aug 31, 2009 71.45 72.10 71.20 72.10 3,349,126 +0.18(+0.25%)
Aug 28, 2009 71.98 72.15 70.90 71.92 3,493,350 +0.29(+0.40%)
Aug 27, 2009 71.48 71.84 70.46 71.63 4,076,391 +0.21(+0.29%)
Aug 26, 2009 72.69 72.74 71.27 71.42 4,703,450 -1.26(-1.73%)
Aug 25, 2009 72.62 73.21 72.24 72.68 3,441,923 +0.12(+0.17%)
Aug 24, 2009 72.74 73.00 72.01 72.56 2,508,006 -0.08(-0.11%)
Aug 21, 2009 72.00 72.91 71.26 72.64 4,324,625 +1.41(+1.98%)
Aug 20, 2009 70.78 71.36 70.50 71.23 2,542,743 +0.44(+0.62%)
Aug 19, 2009 69.35 71.04 69.26 70.79 3,907,446 +0.44(+0.63%)
Aug 18, 2009 70.39 70.59 69.90 70.35 3,417,672 +0.59(+0.85%)
Aug 17, 2009 70.49 70.98 69.53 69.76 4,420,864 -1.56(-2.19%)
Aug 14, 2009 72.35 72.49 70.64 71.32 3,597,636 -0.93(-1.29%)
Aug 13, 2009 72.28 72.92 72.03 72.25 4,348,615 -0.08(-0.11%)
Aug 12, 2009 71.38 72.67 70.94 72.33 4,806,710 +0.99(+1.39%)
Aug 11, 2009 70.84 71.53 70.33 71.34 4,802,038 +0.43(+0.61%)
Aug 10, 2009 72.59 72.59 70.32 70.91 5,923,751 -1.99(-2.73%)
Aug 07, 2009 72.68 73.50 72.32 72.90 4,455,148 +0.50(+0.69%)
Aug 06, 2009 71.97 72.59 71.78 72.40 4,297,263 +0.57(+0.79%)
Aug 05, 2009 72.35 72.75 71.23 71.83 4,526,373 +0.08(+0.11%)
Aug 04, 2009 71.71 72.49 71.50 71.75 4,794,955 -0.35(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.