Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 117.13 118.60 117.01 117.43 2,693,963 +0.59(+0.50%)
Jul 30, 2013 116.90 117.12 116.33 116.84 2,285,234 +0.23(+0.20%)
Jul 29, 2013 116.41 116.81 116.06 116.61 1,460,394 -0.30(-0.26%)
Jul 26, 2013 116.17 116.93 115.34 116.91 2,332,171 +0.36(+0.31%)
Jul 25, 2013 115.30 116.90 114.84 116.55 3,346,643 +0.22(+0.19%)
Jul 24, 2013 117.07 117.09 116.06 116.33 1,808,468 -0.42(-0.36%)
Jul 23, 2013 116.44 117.30 116.01 116.75 2,254,488 +0.47(+0.40%)
Jul 22, 2013 116.43 116.82 115.66 116.28 2,823,478 +0.09(+0.08%)
Jul 19, 2013 115.34 116.47 115.34 116.19 3,093,840 +0.71(+0.61%)
Jul 18, 2013 114.61 115.75 114.57 115.48 2,945,741 +0.93(+0.81%)
Jul 17, 2013 114.97 115.27 114.31 114.56 1,808,180 +0.22(+0.19%)
Jul 16, 2013 114.99 115.44 114.06 114.34 2,458,369 -0.51(-0.44%)
Jul 15, 2013 115.14 115.49 114.75 114.85 2,064,596 -0.29(-0.25%)
Jul 12, 2013 114.57 115.24 114.27 115.14 2,291,971 +0.61(+0.53%)
Jul 11, 2013 114.36 114.75 114.17 114.53 2,387,481 +1.10(+0.97%)
Jul 10, 2013 113.38 113.88 112.91 113.43 2,307,474 +0.08(+0.07%)
Jul 09, 2013 113.09 113.52 112.83 113.35 2,196,198 +1.22(+1.09%)
Jul 08, 2013 112.00 112.78 111.90 112.13 2,572,605 +0.59(+0.53%)
Jul 05, 2013 110.37 111.56 109.87 111.54 2,064,442 +2.09(+1.91%)
Jul 03, 2013 108.28 109.90 108.21 109.45 1,364,138 +0.72(+0.66%)
Jul 02, 2013 109.05 109.75 108.33 108.73 3,008,715 -0.58(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.