Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.500 6.500 5.590 5.790 62,181 -0.65(-10.09%)
Jul 30, 2019 5.944 6.490 5.944 6.440 64,494 +0.42(+6.98%)
Jul 29, 2019 5.820 6.164 5.700 6.020 62,699 +0.28(+4.88%)
Jul 26, 2019 5.160 5.800 5.160 5.740 43,400 +0.58(+11.24%)
Jul 25, 2019 5.050 5.320 4.960 5.160 40,806 +0.04(+0.78%)
Jul 24, 2019 5.055 5.200 5.000 5.120 40,810 +0.08(+1.59%)
Jul 23, 2019 5.110 5.125 4.920 5.040 28,235 -0.05(-0.98%)
Jul 22, 2019 5.080 5.200 5.040 5.090 32,914 +0.00(+0.00%)
Jul 19, 2019 5.100 5.146 5.000 5.090 36,800 -0.01(-0.20%)
Jul 18, 2019 4.960 5.196 4.910 5.100 61,230 +0.12(+2.41%)
Jul 17, 2019 4.960 5.030 4.880 4.980 50,740 -0.02(-0.40%)
Jul 16, 2019 5.030 5.140 4.750 5.000 159,268 -0.14(-2.72%)
Jul 15, 2019 5.630 5.670 5.100 5.140 169,422 -0.49(-8.70%)
Jul 12, 2019 5.610 5.690 5.550 5.630 56,000 +0.00(+0.00%)
Jul 11, 2019 5.810 5.810 5.600 5.630 51,947 -0.15(-2.60%)
Jul 10, 2019 5.900 5.990 5.780 5.780 79,856 -0.12(-2.03%)
Jul 09, 2019 5.930 6.150 5.900 5.900 51,590 -0.02(-0.34%)
Jul 08, 2019 5.840 5.950 5.750 5.920 72,001 +0.10(+1.72%)
Jul 05, 2019 5.750 5.990 5.750 5.820 86,200 +0.07(+1.22%)
Jul 03, 2019 5.840 5.950 5.700 5.750 69,500 -0.11(-1.88%)
Jul 02, 2019 5.880 5.970 5.770 5.860 47,485 +0.23(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.