Indicators

ANI Pharma Inc (NQ: ANIP )

68.05 +2.17 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.59	53.51	52.02	52.55	65,524	+0.19(+0.36%)
Jul 28, 2023	51.79	52.66	51.75	52.36	49,503	+0.82(+1.59%)
Jul 27, 2023	52.57	52.67	51.27	51.54	55,539	-0.65(-1.25%)
Jul 26, 2023	52.68	52.94	51.89	52.19	59,736	-0.57(-1.08%)
Jul 25, 2023	52.81	53.26	52.53	52.76	78,841	-0.03(-0.06%)
Jul 24, 2023	52.41	53.60	52.41	52.79	77,445	+0.60(+1.15%)
Jul 21, 2023	52.10	53.50	52.10	52.19	82,369	+0.51(+0.99%)
Jul 20, 2023	51.49	52.08	51.00	51.68	68,491	+0.18(+0.35%)
Jul 19, 2023	51.76	52.28	50.95	51.50	69,262	-0.39(-0.75%)
Jul 18, 2023	51.62	52.51	51.45	51.89	80,186	+0.55(+1.07%)
Jul 17, 2023	50.35	51.75	49.77	51.34	102,391	+1.06(+2.11%)
Jul 14, 2023	50.52	50.87	49.98	50.28	92,610	-0.27(-0.53%)
Jul 13, 2023	51.24	51.34	50.47	50.55	55,463	-0.57(-1.12%)
Jul 12, 2023	51.61	51.88	51.06	51.12	61,780	-0.18(-0.35%)
Jul 11, 2023	51.14	51.52	50.37	51.30	114,039	+0.17(+0.33%)
Jul 10, 2023	52.01	52.19	50.65	51.13	124,809	-0.90(-1.73%)
Jul 07, 2023	53.41	53.93	51.98	52.03	106,790	-1.47(-2.75%)
Jul 06, 2023	53.23	53.57	52.23	53.50	83,218	+0.04(+0.07%)
Jul 05, 2023	53.91	54.37	53.26	53.46	69,623	-0.56(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.