Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 102.92 103.81 101.03 101.34 346,548 -1.31(-1.28%)
Jul 30, 2019 101.01 103.30 100.71 102.65 261,806 +0.75(+0.74%)
Jul 29, 2019 102.05 102.34 101.27 101.90 186,410 +0.03(+0.03%)
Jul 26, 2019 101.70 102.14 100.94 101.87 252,300 +0.60(+0.59%)
Jul 25, 2019 102.45 102.75 101.16 101.27 235,270 -1.34(-1.31%)
Jul 24, 2019 99.86 102.84 99.50 102.61 286,536 +2.51(+2.51%)
Jul 23, 2019 99.88 100.45 99.53 100.10 168,621 +1.12(+1.13%)
Jul 22, 2019 100.41 101.73 98.94 98.98 272,846 -0.84(-0.84%)
Jul 19, 2019 100.26 101.56 99.44 99.82 138,400 -0.39(-0.39%)
Jul 18, 2019 100.73 101.64 99.69 100.21 186,274 -0.77(-0.76%)
Jul 17, 2019 100.46 102.36 100.16 100.98 298,808 -0.03(-0.03%)
Jul 16, 2019 99.95 101.40 98.15 101.01 333,817 +0.58(+0.58%)
Jul 15, 2019 100.53 100.75 99.07 100.43 159,765 +0.39(+0.39%)
Jul 12, 2019 97.96 101.11 97.67 100.04 311,700 +2.55(+2.62%)
Jul 11, 2019 100.00 100.00 97.33 97.49 218,949 -2.14(-2.15%)
Jul 10, 2019 99.96 100.53 99.08 99.63 177,731 +0.77(+0.78%)
Jul 09, 2019 99.01 99.72 97.95 98.86 317,918 -0.57(-0.57%)
Jul 08, 2019 103.03 103.61 99.23 99.43 239,994 -4.78(-4.59%)
Jul 05, 2019 102.91 104.28 102.05 104.21 136,200 +0.43(+0.41%)
Jul 03, 2019 102.47 104.15 102.07 103.78 127,900 +1.95(+1.91%)
Jul 02, 2019 103.77 103.77 100.86 101.83 268,036 -2.35(-2.26%)
Jul 01, 2019 106.42 107.81 103.53 104.18 239,072 -0.42(-0.40%)
Jun 28, 2019 102.50 104.81 102.08 104.60 595,000 +2.07(+2.02%)
Jun 27, 2019 100.86 102.58 100.86 102.53 206,649 +2.26(+2.25%)
Jun 26, 2019 98.87 100.76 98.87 100.27 373,287 +2.38(+2.43%)
Jun 25, 2019 99.86 101.02 97.59 97.89 365,599 -1.83(-1.84%)
Jun 24, 2019 101.00 102.16 99.69 99.72 254,586 -0.88(-0.87%)
Jun 21, 2019 101.45 102.45 99.93 100.60 494,300 -0.80(-0.79%)
Jun 20, 2019 101.63 102.56 100.92 101.40 301,145 +0.59(+0.59%)
Jun 19, 2019 100.37 101.34 99.65 100.81 267,839 +0.45(+0.45%)
Jun 18, 2019 99.34 101.82 98.44 100.36 347,347 +2.27(+2.31%)
Jun 17, 2019 98.26 99.14 96.83 98.09 283,095 +0.27(+0.28%)
Jun 14, 2019 98.98 98.98 97.23 97.82 269,800 -1.31(-1.32%)
Jun 13, 2019 98.70 99.46 98.06 99.13 320,173 +1.22(+1.25%)
Jun 12, 2019 97.90 98.50 97.19 97.91 232,822 -0.33(-0.34%)
Jun 11, 2019 98.46 99.34 97.63 98.24 346,311 +0.76(+0.78%)
Jun 10, 2019 96.16 99.20 95.95 97.48 274,561 +2.23(+2.34%)
Jun 07, 2019 95.13 96.18 94.64 95.25 214,000 +0.77(+0.81%)
Jun 06, 2019 92.77 94.82 92.16 94.48 372,719 +1.62(+1.74%)
Jun 05, 2019 96.31 97.26 91.44 92.86 414,066 -2.83(-2.96%)
Jun 04, 2019 92.61 95.88 92.61 95.69 506,413 +4.11(+4.49%)
Jun 03, 2019 91.07 94.03 91.07 91.58 458,220 +0.93(+1.03%)
May 31, 2019 94.88 96.41 90.40 90.65 632,000 -6.48(-6.67%)
May 30, 2019 93.81 98.21 92.11 97.13 783,276 +5.49(+5.99%)
May 29, 2019 92.16 92.96 91.14 91.64 343,045 -1.09(-1.18%)
May 28, 2019 93.81 94.54 92.63 92.73 336,362 -0.70(-0.75%)
May 24, 2019 92.61 94.14 92.39 93.43 235,900 +1.44(+1.57%)
May 23, 2019 95.40 95.40 91.64 91.99 422,876 -4.93(-5.09%)
May 22, 2019 98.65 99.61 96.87 96.92 204,754 -2.39(-2.41%)
May 21, 2019 98.16 99.66 98.16 99.31 242,795 +1.92(+1.97%)
May 20, 2019 97.73 98.55 97.05 97.39 279,180 -1.32(-1.34%)
May 17, 2019 99.09 100.63 98.21 98.71 206,200 -1.81(-1.80%)
May 16, 2019 99.90 101.64 99.57 100.52 199,197 +0.78(+0.78%)
May 15, 2019 98.10 99.89 98.10 99.74 246,084 +0.85(+0.86%)
May 14, 2019 97.54 99.74 97.37 98.89 191,478 +1.78(+1.83%)
May 13, 2019 100.24 100.25 96.93 97.11 236,273 -5.60(-5.45%)
May 10, 2019 102.33 103.00 100.26 102.71 315,200 -0.39(-0.38%)
May 09, 2019 102.39 103.71 100.79 103.10 221,634 -0.54(-0.52%)
May 08, 2019 104.12 104.95 103.54 103.64 139,188 -1.07(-1.02%)
May 07, 2019 105.43 105.87 103.56 104.71 233,042 -1.94(-1.82%)
May 06, 2019 104.42 107.50 104.13 106.65 190,427 -0.66(-0.62%)
May 03, 2019 106.29 107.57 105.75 107.31 181,100 +1.71(+1.62%)
May 02, 2019 105.60 106.67 104.99 105.60 277,566 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.