Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.380 -0.035 (-1.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.950 2.000 1.940 2.000 5,696 +0.00(+0.00%)
Jul 28, 2023 1.940 2.000 1.940 2.000 4,526 +0.06(+3.09%)
Jul 27, 2023 1.950 1.990 1.940 1.940 1,900 -0.08(-3.96%)
Jul 26, 2023 1.940 2.069 1.940 2.020 3,897 +0.00(+0.00%)
Jul 25, 2023 1.940 2.060 1.940 2.020 1,926 +0.01(+0.35%)
Jul 24, 2023 1.940 2.030 1.930 2.013 4,621 -0.03(-1.32%)
Jul 21, 2023 1.960 2.070 1.960 2.040 1,343 +0.04(+2.26%)
Jul 20, 2023 1.990 2.060 1.930 1.995 4,610 -0.00(-0.25%)
Jul 19, 2023 1.980 2.063 1.980 2.000 1,423 +0.03(+1.53%)
Jul 18, 2023 1.970 2.070 1.950 1.970 7,365 +0.04(+2.07%)
Jul 17, 2023 2.000 2.040 1.930 1.930 9,185 -0.12(-5.91%)
Jul 14, 2023 2.080 2.090 2.051 2.051 1,902 +0.09(+4.66%)
Jul 13, 2023 2.000 2.130 1.930 1.960 22,603 -0.06(-2.97%)
Jul 12, 2023 2.050 2.090 2.020 2.020 1,484 -0.07(-3.35%)
Jul 11, 2023 2.050 2.090 2.006 2.090 2,816 +0.05(+2.70%)
Jul 10, 2023 2.080 2.080 1.950 2.035 3,040 +0.04(+2.23%)
Jul 07, 2023 2.088 2.170 1.980 1.991 7,086 -0.12(-5.66%)
Jul 06, 2023 2.050 2.150 2.034 2.110 7,621 +0.01(+0.72%)
Jul 05, 2023 2.050 2.210 2.050 2.095 23,707 +0.15(+7.44%)
Jul 03, 2023 2.050 2.050 1.860 1.950 11,031 -0.07(-3.47%)
Jun 30, 2023 2.010 2.050 1.938 2.020 3,906 +0.12(+6.31%)
Jun 29, 2023 1.930 2.040 1.900 1.900 8,926 -0.03(-1.78%)
Jun 28, 2023 1.970 1.980 1.920 1.935 5,410 -0.05(-2.30%)
Jun 27, 2023 1.900 2.070 1.900 1.980 12,142 -0.01(-0.50%)
Jun 26, 2023 1.940 2.000 1.930 1.990 2,951 +0.05(+2.57%)
Jun 23, 2023 2.090 2.090 1.940 1.940 2,678 -0.10(-4.90%)
Jun 22, 2023 2.040 2.040 1.929 2.040 5,595 -0.02(-0.73%)
Jun 21, 2023 1.910 2.100 1.910 2.055 5,760 +0.11(+5.38%)
Jun 20, 2023 1.980 1.980 1.911 1.950 2,112 -0.05(-2.50%)
Jun 16, 2023 1.870 2.040 1.860 2.000 30,066 -0.03(-1.48%)
Jun 15, 2023 1.960 2.100 1.950 2.030 7,288 -0.01(-0.49%)
Jun 14, 2023 2.030 2.040 2.010 2.040 3,438 +0.03(+1.49%)
Jun 13, 2023 1.966 2.020 1.966 2.010 2,557 +0.14(+7.49%)
Jun 12, 2023 1.870 2.030 1.870 1.870 28,599 +0.01(+0.54%)
Jun 09, 2023 1.960 1.960 1.850 1.860 31,419 -0.12(-6.06%)
Jun 08, 2023 1.920 2.050 1.860 1.980 20,486 +0.00(+0.08%)
Jun 07, 2023 1.900 2.000 1.900 1.978 28,019 -0.01(-0.58%)
Jun 06, 2023 2.040 2.100 1.960 1.990 7,139 -0.04(-1.97%)
Jun 05, 2023 2.200 2.200 2.020 2.030 5,490 +0.12(+6.28%)
Jun 02, 2023 1.910 2.100 1.870 1.910 12,529 -0.09(-4.26%)
Jun 01, 2023 2.040 2.070 1.950 1.995 10,641 -0.10(-5.00%)
May 31, 2023 2.040 2.100 2.000 2.100 1,168 +0.13(+6.60%)
May 30, 2023 2.040 2.040 1.900 1.970 15,342 +0.02(+1.02%)
May 26, 2023 1.850 2.050 1.850 1.950 22,258 +0.07(+3.73%)
May 25, 2023 1.880 1.950 1.880 1.880 38,671 -0.01(-0.53%)
May 24, 2023 1.880 1.982 1.880 1.890 16,241 -0.04(-2.07%)
May 23, 2023 1.940 2.001 1.880 1.930 12,713 -0.10(-4.93%)
May 22, 2023 2.190 2.190 1.940 2.030 21,310 -0.04(-1.93%)
May 19, 2023 2.110 2.193 2.070 2.070 22,765 -0.16(-7.17%)
May 18, 2023 2.290 2.290 2.061 2.230 12,197 -0.06(-2.62%)
May 17, 2023 2.390 2.390 2.200 2.290 8,857 -0.08(-3.38%)
May 16, 2023 2.240 2.470 2.161 2.370 35,316 +0.13(+5.80%)
May 15, 2023 2.260 2.320 2.150 2.240 28,808 +0.02(+0.90%)
May 12, 2023 2.370 2.490 2.110 2.220 93,485 -0.28(-11.20%)
May 11, 2023 2.630 2.635 2.400 2.500 56,251 -0.13(-4.94%)
May 10, 2023 2.660 2.700 2.536 2.630 154,769 +0.04(+1.54%)
May 09, 2023 2.500 2.824 2.400 2.590 458,914 -0.09(-3.36%)
May 08, 2023 2.950 3.390 2.350 2.680 21,376,576 +0.81(+43.32%)
May 05, 2023 1.990 2.000 1.570 1.870 8,867 -0.05(-2.60%)
May 04, 2023 2.060 2.060 1.890 1.920 1,590 -0.15(-7.05%)
May 03, 2023 2.100 2.100 1.840 2.066 7,325 +0.16(+8.49%)
May 02, 2023 2.010 2.100 1.800 1.904 13,048 -0.21(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.