Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	137.74	138.52	135.82	137.34	1,709,871	-0.65(-0.47%)
Jul 28, 2017	134.63	139.02	133.40	137.99	2,475,082	+4.07(+3.04%)
Jul 27, 2017	139.00	142.31	132.24	133.92	5,175,499	+2.85(+2.17%)
Jul 26, 2017	128.89	131.71	128.77	131.07	2,051,356	+1.72(+1.33%)
Jul 25, 2017	131.75	132.00	129.09	129.35	1,527,870	-1.39(-1.06%)
Jul 24, 2017	132.03	132.22	130.19	130.74	1,749,521	-1.05(-0.80%)
Jul 21, 2017	129.42	132.01	129.01	131.79	1,910,793	+1.98(+1.53%)
Jul 20, 2017		129.99	127.35	129.81	1,446,023	+2.51(+1.97%)
Jul 19, 2017	126.65	129.19	126.40	127.30	1,857,697	+0.53(+0.42%)
Jul 18, 2017	126.11	127.06	125.32	126.77	886,468	+0.99(+0.79%)
Jul 17, 2017	126.54	128.50	125.69	125.78	927,063	-0.93(-0.73%)
Jul 14, 2017	127.70	128.67	126.18	126.71	1,132,344	-0.20(-0.16%)
Jul 13, 2017	124.60	127.39	123.78	126.91	1,644,735	+1.97(+1.58%)
Jul 12, 2017	124.97	126.05	123.77	124.94	1,357,633	+0.62(+0.50%)
Jul 11, 2017	123.51	124.72	122.11	124.32	1,304,697	+0.56(+0.45%)
Jul 10, 2017	123.56	124.32	121.50	123.76	1,462,812	+0.70(+0.57%)
Jul 07, 2017	122.31	123.97	121.21	123.06	1,995,188	+1.97(+1.63%)
Jul 06, 2017	124.21	126.10	117.17	121.09	4,462,837	-3.96(-3.17%)
Jul 05, 2017	121.15	126.19	120.45	125.05	2,455,266	+3.97(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.