Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.110 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9700	1.000	0.9301	0.9400	101,168	-0.04(-4.32%)
Jul 28, 2022	0.9800	1.000	0.9504	0.9824	44,667	-0.02(-1.76%)
Jul 27, 2022	0.9300	1.030	0.9212	1.000	254,265	+0.07(+7.53%)
Jul 26, 2022	0.9400	0.9600	0.9102	0.9300	67,296	-0.02(-1.74%)
Jul 25, 2022	0.9000	0.9800	0.8800	0.9465	137,952	+0.03(+3.68%)
Jul 22, 2022	0.9200	0.9220	0.8900	0.9129	53,568	-0.01(-0.61%)
Jul 21, 2022	0.9142	0.9200	0.8980	0.9185	38,292	+0.00(+0.46%)
Jul 20, 2022	0.9200	0.9200	0.9000	0.9143	49,955	+0.00(+0.48%)
Jul 19, 2022	0.9250	0.9300	0.8900	0.9099	40,959	-0.02(-1.63%)
Jul 18, 2022	0.9010	0.9396	0.9000	0.9250	52,854	+0.01(+0.57%)
Jul 15, 2022	0.9134	0.9587	0.9000	0.9198	51,271	-0.03(-3.18%)
Jul 14, 2022	0.9400	0.9800	0.9101	0.9500	38,667	+0.01(+1.06%)
Jul 13, 2022	0.9300	0.9780	0.9100	0.9400	40,476	-0.00(-0.02%)
Jul 12, 2022	0.9600	1.010	0.9225	0.9402	62,677	-0.02(-2.06%)
Jul 11, 2022	0.9400	1.000	0.9400	0.9600	46,793	-0.02(-2.03%)
Jul 08, 2022	1.030	1.030	0.9367	0.9799	72,910	+0.01(+1.28%)
Jul 07, 2022	0.9500	1.000	0.9300	0.9675	140,725	-0.01(-1.23%)
Jul 06, 2022	1.000	1.050	0.9414	0.9795	112,642	-0.03(-3.02%)
Jul 05, 2022	1.010	1.060	0.9300	1.010	321,566	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.