Indicators

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.75	20.26	19.75	20.16	461,299	+0.43(+2.18%)
Jul 28, 2023	19.69	19.92	19.58	19.73	276,027	+0.23(+1.18%)
Jul 27, 2023	19.88	19.91	19.41	19.50	357,842	-0.34(-1.71%)
Jul 26, 2023	19.63	19.88	19.63	19.84	273,072	+0.18(+0.92%)
Jul 25, 2023	19.79	19.85	19.54	19.66	315,066	-0.16(-0.81%)
Jul 24, 2023	19.76	19.91	19.47	19.82	364,897	+0.05(+0.25%)
Jul 21, 2023	20.16	20.16	19.75	19.77	205,665	-0.38(-1.89%)
Jul 20, 2023	20.14	20.20	20.00	20.15	214,625	+0.06(+0.30%)
Jul 19, 2023	20.18	20.33	20.00	20.09	285,211	+0.02(+0.10%)
Jul 18, 2023	19.83	20.29	19.83	20.07	312,877	+0.32(+1.62%)
Jul 17, 2023	19.33	19.91	19.12	19.75	481,369	+0.43(+2.23%)
Jul 14, 2023	19.56	19.70	19.23	19.32	334,861	-0.29(-1.48%)
Jul 13, 2023	19.38	19.67	19.34	19.61	292,758	+0.24(+1.24%)
Jul 12, 2023	19.89	19.94	19.32	19.37	415,746	-0.19(-0.97%)
Jul 11, 2023	19.29	19.57	19.24	19.56	271,899	+0.34(+1.77%)
Jul 10, 2023	19.20	19.47	19.15	19.22	250,306	+0.00(+0.00%)
Jul 07, 2023	19.05	19.35	19.05	19.22	344,339	+0.27(+1.42%)
Jul 06, 2023	18.82	19.03	18.63	18.95	315,953	-0.11(-0.58%)
Jul 05, 2023	19.07	19.30	18.78	19.06	835,128	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.