Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9500 0.9970 0.9200 0.9431 2,870,816 -0.01(-1.47%)
Jul 29, 2021 1.017 1.040 0.9000 0.9572 9,058,120 -0.04(-4.28%)
Jul 28, 2021 0.8900 1.040 0.8760 1.000 19,340,514 +0.12(+14.16%)
Jul 27, 2021 0.7800 0.9276 0.7500 0.8760 19,821,974 +0.10(+12.97%)
Jul 26, 2021 0.7730 0.7983 0.7700 0.7754 2,688,612 +0.00(+0.01%)
Jul 23, 2021 0.8122 0.8190 0.7702 0.7753 2,574,569 -0.04(-4.74%)
Jul 22, 2021 0.8500 0.8500 0.8042 0.8139 2,024,211 -0.03(-3.55%)
Jul 21, 2021 0.8250 0.8500 0.8037 0.8439 2,491,396 +0.02(+2.29%)
Jul 20, 2021 0.7970 0.8482 0.7800 0.8250 2,290,262 +0.02(+2.93%)
Jul 19, 2021 0.8249 0.8400 0.7700 0.8015 4,895,507 -0.04(-5.15%)
Jul 16, 2021 0.8778 0.8889 0.8400 0.8450 4,236,653 -0.03(-3.73%)
Jul 15, 2021 0.9079 0.9100 0.8333 0.8777 10,384,497 -0.03(-2.80%)
Jul 14, 2021 1.000 1.040 0.8780 0.9030 44,481,736 -0.49(-35.04%)
Jul 13, 2021 1.230 1.450 1.180 1.390 2,395,322 +0.17(+13.93%)
Jul 12, 2021 1.190 1.240 1.190 1.220 227,192 +0.00(+0.00%)
Jul 09, 2021 1.220 1.220 1.170 1.220 154,550 +0.03(+2.52%)
Jul 08, 2021 1.180 1.200 1.160 1.190 397,669 -0.03(-2.46%)
Jul 07, 2021 1.260 1.280 1.200 1.220 294,479 -0.05(-3.94%)
Jul 06, 2021 1.320 1.320 1.230 1.270 363,877 -0.05(-3.79%)
Jul 02, 2021 1.310 1.320 1.280 1.320 167,549 +0.01(+0.76%)
Jul 01, 2021 1.330 1.330 1.300 1.310 181,143 +0.01(+0.77%)
Jun 30, 2021 1.340 1.350 1.300 1.300 258,885 -0.06(-4.41%)
Jun 29, 2021 1.350 1.380 1.340 1.360 351,595 +0.00(+0.00%)
Jun 28, 2021 1.380 1.380 1.330 1.360 369,455 -0.01(-0.73%)
Jun 25, 2021 1.330 1.370 1.320 1.370 424,277 +0.03(+2.24%)
Jun 24, 2021 1.350 1.360 1.310 1.340 364,426 +0.00(+0.00%)
Jun 23, 2021 1.260 1.350 1.262 1.340 549,351 +0.03(+2.29%)
Jun 22, 2021 1.270 1.320 1.230 1.310 668,810 +0.04(+3.15%)
Jun 21, 2021 1.270 1.270 1.220 1.270 499,046 +0.00(+0.00%)
Jun 18, 2021 1.280 1.300 1.225 1.270 836,301 -0.03(-2.31%)
Jun 17, 2021 1.270 1.300 1.230 1.300 614,027 +0.03(+2.36%)
Jun 16, 2021 1.220 1.270 1.190 1.270 460,121 +0.05(+4.10%)
Jun 15, 2021 1.280 1.300 1.210 1.220 542,563 -0.06(-4.69%)
Jun 14, 2021 1.290 1.310 1.270 1.280 316,613 +0.01(+0.79%)
Jun 11, 2021 1.230 1.295 1.230 1.270 288,241 +0.03(+2.42%)
Jun 10, 2021 1.250 1.280 1.200 1.240 442,156 -0.02(-1.59%)
Jun 09, 2021 1.240 1.270 1.220 1.260 566,795 +0.04(+3.28%)
Jun 08, 2021 1.210 1.230 1.180 1.220 451,995 +0.02(+1.67%)
Jun 07, 2021 1.190 1.220 1.160 1.200 775,252 +0.04(+3.45%)
Jun 04, 2021 1.150 1.170 1.140 1.160 425,338 +0.02(+1.75%)
Jun 03, 2021 1.120 1.140 1.100 1.140 483,798 +0.03(+2.70%)
Jun 02, 2021 1.100 1.130 1.100 1.110 468,674 +0.00(+0.00%)
Jun 01, 2021 1.120 1.120 1.090 1.110 393,025 +0.02(+1.83%)
May 28, 2021 1.090 1.120 1.090 1.090 486,020 -0.01(-0.91%)
May 27, 2021 1.110 1.150 1.060 1.100 1,596,824 -0.01(-0.90%)
May 26, 2021 1.120 1.155 1.020 1.110 835,140 +0.00(+0.00%)
May 25, 2021 1.130 1.140 1.110 1.110 441,601 -0.03(-2.63%)
May 24, 2021 1.200 1.200 1.090 1.140 794,885 -0.05(-4.20%)
May 21, 2021 1.210 1.220 1.180 1.190 194,007 +0.00(+0.00%)
May 20, 2021 1.220 1.240 1.170 1.190 367,069 +0.01(+0.85%)
May 19, 2021 1.200 1.200 1.150 1.180 395,044 -0.02(-1.67%)
May 18, 2021 1.140 1.230 1.140 1.200 391,167 +0.06(+5.26%)
May 17, 2021 1.100 1.180 1.090 1.140 320,083 +0.04(+3.64%)
May 14, 2021 1.120 1.150 1.100 1.100 398,021 -0.04(-3.51%)
May 13, 2021 1.100 1.290 1.090 1.140 1,521,537 +0.06(+5.56%)
May 12, 2021 1.160 1.160 1.080 1.080 623,049 -0.08(-6.90%)
May 11, 2021 1.090 1.165 1.070 1.160 469,134 +0.06(+5.45%)
May 10, 2021 1.150 1.150 1.090 1.100 668,499 -0.05(-4.35%)
May 07, 2021 1.098 1.170 1.098 1.150 331,013 +0.04(+3.60%)
May 06, 2021 1.130 1.150 1.080 1.110 783,015 -0.04(-3.48%)
May 05, 2021 1.190 1.220 1.130 1.150 868,093 -0.05(-4.17%)
May 04, 2021 1.250 1.300 1.170 1.200 754,470 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.