Indicators

Sandy Spring Bancorp (NQ: SASR )

23.44 +0.51 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.39	22.78	22.39	22.71	76,085	-0.06(-0.28%)
Jul 28, 2006	22.21	22.81	22.20	22.78	37,237	+0.61(+2.77%)
Jul 27, 2006	22.45	22.56	22.03	22.16	27,738	-0.08(-0.37%)
Jul 26, 2006	22.33	22.44	22.07	22.25	35,851	-0.21(-0.96%)
Jul 25, 2006	22.12	22.59	21.97	22.46	84,522	+0.18(+0.79%)
Jul 24, 2006	21.63	22.28	21.69	22.28	70,508	+0.66(+3.04%)
Jul 21, 2006	21.84	21.90	21.52	21.63	104,123	-0.30(-1.35%)
Jul 20, 2006	22.22	22.29	21.92	21.92	141,516	-0.35(-1.56%)
Jul 19, 2006	22.27	22.59	22.12	22.27	106,410	-0.09(-0.42%)
Jul 18, 2006	22.18	22.54	21.94	22.37	172,112	-0.09(-0.39%)
Jul 17, 2006	22.13	22.45	22.12	22.45	29,303	+0.21(+0.94%)
Jul 14, 2006	22.01	22.31	22.00	22.25	35,061	+0.18(+0.83%)
Jul 13, 2006	22.21	22.21	22.01	22.06	80,144	-0.06(-0.26%)
Jul 12, 2006	22.72	22.75	22.06	22.12	63,199	-0.73(-3.18%)
Jul 11, 2006	22.12	22.88	21.97	22.85	40,905	+0.70(+3.14%)
Jul 10, 2006	22.12	22.38	22.12	22.15	17,780	+0.03(+0.11%)
Jul 07, 2006	22.32	22.63	22.13	22.13	28,000	-0.32(-1.44%)
Jul 06, 2006	22.57	22.69	22.33	22.45	19,349	-0.21(-0.92%)
Jul 05, 2006	22.57	22.69	22.41	22.66	20,020	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.