Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.660 1.720 1.660 1.720 308,495 +0.03(+1.78%)
Jul 28, 2016 1.720 1.750 1.680 1.690 288,622 -0.02(-1.17%)
Jul 27, 2016 1.680 1.720 1.650 1.710 389,510 +0.03(+1.79%)
Jul 26, 2016 1.640 1.680 1.630 1.680 150,845 +0.04(+2.44%)
Jul 25, 2016 1.650 1.700 1.620 1.640 222,774 -0.03(-1.80%)
Jul 22, 2016 1.610 1.710 1.580 1.670 468,121 +0.07(+4.37%)
Jul 21, 2016 1.610 1.660 1.600 1.600 129,088 -0.01(-0.62%)
Jul 20, 2016 1.600 1.640 1.560 1.610 356,288 +0.03(+1.90%)
Jul 19, 2016 1.640 1.650 1.580 1.580 268,375 -0.05(-3.07%)
Jul 18, 2016 1.590 1.640 1.570 1.630 204,228 +0.04(+2.52%)
Jul 15, 2016 1.610 1.610 1.580 1.590 179,115 -0.01(-0.63%)
Jul 14, 2016 1.630 1.634 1.580 1.600 432,679 -0.02(-1.23%)
Jul 13, 2016 1.700 1.720 1.610 1.620 382,444 -0.08(-4.71%)
Jul 12, 2016 1.690 1.730 1.673 1.700 438,259 +0.02(+1.19%)
Jul 11, 2016 1.680 1.700 1.630 1.680 347,922 +0.00(+0.00%)
Jul 08, 2016 1.650 1.700 1.645 1.680 460,889 +0.04(+2.44%)
Jul 07, 2016 1.620 1.675 1.610 1.640 253,095 +0.03(+1.86%)
Jul 05, 2016 1.610 1.630 1.560 1.610 279,640 -0.02(-1.23%)
Jul 01, 2016 1.530 1.630 1.630 1.630 765,000 +0.10(+6.54%)
Jun 30, 2016 1.440 1.540 1.440 1.530 597,494 +0.06(+4.08%)
Jun 29, 2016 1.470 1.510 1.360 1.470 421,636 +0.01(+0.68%)
Jun 28, 2016 1.370 1.470 1.370 1.460 366,059 +0.10(+7.35%)
Jun 27, 2016 1.460 1.480 1.330 1.360 828,587 -0.12(-8.11%)
Jun 24, 2016 1.440 1.510 1.410 1.480 1,265,840 -0.05(-3.27%)
Jun 23, 2016 1.510 1.550 1.480 1.530 479,217 +0.05(+3.38%)
Jun 22, 2016 1.520 1.550 1.470 1.480 433,187 -0.05(-3.27%)
Jun 21, 2016 1.590 1.625 1.510 1.530 399,399 -0.07(-4.38%)
Jun 20, 2016 1.560 1.640 1.510 1.600 433,711 +0.06(+3.90%)
Jun 17, 2016 1.570 1.610 1.510 1.540 832,112 -0.02(-1.28%)
Jun 16, 2016 1.430 1.720 1.400 1.560 2,130,449 +0.12(+8.33%)
Jun 15, 2016 1.430 1.520 1.425 1.440 545,654 +0.01(+0.70%)
Jun 14, 2016 1.430 1.490 1.400 1.430 452,273 -0.01(-0.69%)
Jun 13, 2016 1.500 1.540 1.440 1.440 343,858 -0.06(-4.00%)
Jun 10, 2016 1.550 1.610 1.500 1.500 457,750 -0.07(-4.46%)
Jun 09, 2016 1.600 1.600 1.550 1.570 485,367 -0.04(-2.48%)
Jun 08, 2016 1.600 1.610 1.560 1.610 301,975 +0.03(+1.90%)
Jun 07, 2016 1.610 1.630 1.560 1.580 307,107 -0.04(-2.47%)
Jun 06, 2016 1.610 1.650 1.530 1.620 399,306 +0.05(+3.18%)
Jun 03, 2016 1.620 1.670 1.550 1.570 456,176 -0.08(-4.85%)
Jun 02, 2016 1.580 1.680 1.575 1.650 481,265 +0.06(+3.77%)
Jun 01, 2016 1.570 1.600 1.550 1.590 476,599 +0.01(+0.63%)
May 31, 2016 1.520 1.610 1.480 1.580 484,829 +0.09(+6.04%)
May 27, 2016 1.510 1.490 1.490 1.490 388,000 +0.00(+0.00%)
May 26, 2016 1.570 1.570 1.480 1.490 451,995 -0.07(-4.49%)
May 25, 2016 1.600 1.630 1.550 1.560 689,905 -0.04(-2.50%)
May 24, 2016 1.560 1.630 1.540 1.600 482,436 +0.07(+4.58%)
May 23, 2016 1.480 1.570 1.480 1.530 487,527 +0.05(+3.38%)
May 20, 2016 1.440 1.510 1.434 1.480 522,684 +0.06(+4.23%)
May 19, 2016 1.450 1.480 1.400 1.420 311,092 -0.04(-2.74%)
May 18, 2016 1.410 1.480 1.410 1.460 344,234 +0.04(+2.82%)
May 17, 2016 1.470 1.530 1.410 1.420 571,273 -0.05(-3.40%)
May 16, 2016 1.400 1.470 1.390 1.470 669,187 +0.09(+6.52%)
May 13, 2016 1.340 1.430 1.330 1.380 727,518 +0.06(+4.55%)
May 12, 2016 1.480 1.480 1.310 1.320 753,981 -0.13(-8.97%)
May 11, 2016 1.410 1.550 1.380 1.450 809,133 +0.03(+2.11%)
May 10, 2016 1.360 1.420 1.190 1.420 2,590,228 +0.03(+2.16%)
May 09, 2016 1.360 1.450 1.350 1.390 2,390,011 +0.02(+1.46%)
May 06, 2016 1.340 1.400 1.305 1.370 899,674 +0.03(+2.24%)
May 05, 2016 1.500 1.560 1.290 1.340 1,764,197 -0.15(-10.07%)
May 04, 2016 1.620 1.650 1.460 1.490 2,350,614 -0.17(-10.24%)
May 03, 2016 1.650 1.710 1.630 1.660 288,272 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.