Indicators

Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

13.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.12	13.19	12.83	13.00	45,212	-0.15(-1.14%)
May 16, 2024	13.05	13.27	12.97	13.15	57,845	+0.08(+0.61%)
May 15, 2024	13.36	13.75	12.88	13.07	75,448	+0.01(+0.08%)
May 14, 2024	13.23	13.23	12.66	13.06	74,411	+0.13(+1.01%)
May 13, 2024	13.53	13.83	12.60	12.93	127,537	-0.59(-4.36%)
May 10, 2024	14.05	14.21	13.12	13.52	121,642	-0.75(-5.26%)
May 09, 2024	14.68	15.00	13.76	14.27	189,561	-0.38(-2.59%)
May 08, 2024	14.05	14.87	13.78	14.65	277,799	+0.48(+3.39%)
May 07, 2024	13.74	14.31	13.61	14.17	382,330	+0.42(+3.05%)
May 06, 2024	13.16	13.97	12.98	13.75	524,509	+0.80(+6.18%)
May 03, 2024	13.59	13.59	12.81	12.95	71,821	-0.14(-1.07%)
May 02, 2024	13.09	13.23	12.72	13.09	113,802	+0.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.