Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.950 +0.090 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.080 1.170 1.070 1.170 81,367 +0.06(+5.41%)
Jul 30, 2015 1.062 1.110 1.060 1.110 8,478 +0.02(+2.17%)
Jul 29, 2015 1.040 1.090 1.040 1.086 96,523 +0.06(+5.48%)
Jul 28, 2015 1.030 1.050 1.030 1.030 44,831 -0.02(-1.90%)
Jul 27, 2015 1.040 1.050 1.030 1.050 28,154 +0.00(+0.00%)
Jul 24, 2015 1.054 1.070 1.040 1.050 18,835 -0.01(-0.94%)
Jul 23, 2015 1.120 1.120 1.050 1.060 30,819 -0.03(-2.75%)
Jul 22, 2015 1.130 1.130 1.080 1.090 31,697 -0.04(-3.54%)
Jul 21, 2015 1.010 1.130 1.010 1.130 196,645 +0.09(+9.18%)
Jul 20, 2015 1.080 1.090 0.9500 1.035 107,457 -0.04(-3.27%)
Jul 17, 2015 1.120 1.140 1.060 1.070 85,233 -0.05(-4.46%)
Jul 16, 2015 1.000 1.140 0.9900 1.120 482,964 +0.12(+12.00%)
Jul 15, 2015 1.010 1.030 1.000 1.000 117,387 -0.01(-0.99%)
Jul 14, 2015 1.010 1.040 0.9900 1.010 96,195 -0.01(-0.98%)
Jul 13, 2015 0.9900 1.030 0.9900 1.020 44,855 +0.01(+0.99%)
Jul 10, 2015 1.010 1.030 1.010 1.010 53,091 +0.01(+1.00%)
Jul 09, 2015 1.010 1.030 0.9999 1.000 57,595 -0.01(-0.99%)
Jul 08, 2015 1.030 1.060 0.9900 1.010 126,431 -0.03(-2.88%)
Jul 07, 2015 1.050 1.070 1.030 1.040 28,316 -0.01(-0.95%)
Jul 06, 2015 1.050 1.070 1.030 1.050 46,840 +0.01(+0.96%)
Jul 02, 2015 1.010 1.040 1.040 1.040 89,000 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.