Indicators

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.250	9.340	8.930	9.320	257,453	-0.04(-0.43%)
Jul 28, 2022	9.420	9.420	8.910	9.360	267,281	-0.11(-1.16%)
Jul 27, 2022	9.050	9.470	8.990	9.470	339,413	+0.33(+3.61%)
Jul 26, 2022	9.240	9.380	8.920	9.140	220,242	-0.12(-1.30%)
Jul 25, 2022	9.240	9.310	9.090	9.260	87,492	+0.06(+0.65%)
Jul 22, 2022	9.460	9.460	9.060	9.200	142,386	-0.25(-2.65%)
Jul 21, 2022	9.250	9.450	9.240	9.450	182,124	+0.10(+1.07%)
Jul 20, 2022	9.130	9.430	9.100	9.350	190,881	+0.28(+3.09%)
Jul 19, 2022	8.420	9.430	8.241	9.070	274,326	+0.31(+3.54%)
Jul 18, 2022	8.670	8.970	8.240	8.760	150,153	+0.18(+2.10%)
Jul 15, 2022	8.490	8.744	8.290	8.580	210,619	+0.32(+3.87%)
Jul 14, 2022	8.400	8.470	8.210	8.260	85,240	-0.27(-3.17%)
Jul 13, 2022	8.660	8.660	8.360	8.530	78,789	-0.03(-0.35%)
Jul 12, 2022	8.120	8.610	8.090	8.560	136,328	+0.42(+5.16%)
Jul 11, 2022	8.250	8.610	8.040	8.140	180,892	-0.30(-3.55%)
Jul 08, 2022	8.840	8.960	8.340	8.440	142,962	-0.50(-5.59%)
Jul 07, 2022	9.130	9.370	8.750	8.940	111,735	-0.16(-1.76%)
Jul 06, 2022	8.890	9.165	8.820	9.100	142,951	+0.17(+1.90%)
Jul 05, 2022	8.000	8.970	7.880	8.930	229,159	+0.76(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.