Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3950 0.4800 0.3900 0.4750 37,177 +0.10(+27.24%)
Jul 30, 2019 0.3733 0.3733 0.3733 0.3733 2,500 -0.03(-6.67%)
Jul 29, 2019 0.4000 0.4150 0.4000 0.4000 11,057 +0.02(+3.90%)
Jul 26, 2019 0.3650 0.3850 0.3650 0.3850 5,500 +0.03(+6.94%)
Jul 24, 2019 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 23, 2019 0.4200 0.4200 0.4000 0.4000 7,267 +0.00(+0.00%)
Jul 22, 2019 0.4000 0.4000 0.4000 0.4000 5,625 -0.02(-4.76%)
Jul 19, 2019 0.4150 0.4200 0.4150 0.4200 5,000 +0.07(+20.00%)
Jul 18, 2019 0.3700 0.3700 0.3500 0.3500 6,500 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3500 0.3500 0.3500 3,750 +0.01(+2.97%)
Jul 12, 2019 0.3399 0.3399 0.3399 0 -0.01(-3.77%)
Jul 11, 2019 0.3610 0.3610 0.2600 0.3532 21,360 -0.03(-7.05%)
Jul 10, 2019 0.3850 0.3850 0.3800 0.3800 1,500 -0.01(-1.30%)
Jul 08, 2019 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jul 05, 2019 0.3300 0.4200 0.3300 0.3700 71,600 +0.08(+27.59%)
Jul 03, 2019 0.2500 0.3050 0.2500 0.2900 6,300 +0.01(+3.57%)
Jul 01, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 26, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jun 25, 2019 0.3230 0.3230 0.3100 0.3100 16,664 -0.01(-3.13%)
Jun 24, 2019 0.3200 0.3200 0.3200 0.3200 2,300 -0.03(-8.57%)
Jun 21, 2019 0.3500 0.3500 0.3500 0.3500 800 +0.05(+16.67%)
Jun 19, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Jun 14, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3500 0.3500 0.3500 2,050 +0.06(+20.69%)
Jun 12, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jun 11, 2019 0.2900 0.2900 0.2900 0.2900 5,900 -0.06(-17.14%)
Jun 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2019 0.3000 0.3500 0.3000 0.3500 20,400 +0.07(+25.00%)
Jun 04, 2019 0.2325 0.3000 0.2325 0.2800 38,700 +0.02(+5.66%)
May 31, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 30, 2019 0.2650 0.2650 0.2615 0.2650 3,000 +0.05(+20.45%)
May 24, 2019 0.2200 0.2200 0.2200 0 +0.01(+3.53%)
May 22, 2019 0.2125 0.2125 0.2125 0 -0.03(-10.71%)
May 21, 2019 0.1963 0.2380 0.1963 0.2380 36,099 +0.05(+23.64%)
May 20, 2019 0.1925 0.1925 0.1925 0.1925 5,000 +0.04(+24.19%)
May 16, 2019 0.1550 0.1550 0.1550 0 -0.02(-9.36%)
May 13, 2019 0.1710 0.1710 0.1710 0 -0.03(-14.50%)
May 10, 2019 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.2000 0.2000 4,250 -0.04(-16.67%)
May 06, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 02, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.