Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 257.17 257.17 257.17 0 +2.65(+1.04%)
Jul 26, 2017 254.52 254.52 254.52 0 -4.68(-1.81%)
Jul 25, 2017 257.50 259.20 257.50 259.20 110 +1.70(+0.66%)
Jul 20, 2017 257.50 257.50 257.50 0 +1.00(+0.39%)
Jul 19, 2017 258.14 258.14 256.50 256.50 50 -3.87(-1.49%)
Jul 17, 2017 260.37 260.37 260.37 0 +0.92(+0.35%)
Jul 14, 2017 259.45 259.45 259.45 259.45 6 +8.97(+3.58%)
Jul 11, 2017 250.48 250.48 250.48 0 -4.17(-1.64%)
Jul 10, 2017 254.65 254.65 254.65 254.65 1 -6.34(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.