Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 321.50 332.75 321.50 323.50 33 -10.12(-3.03%)
Jul 27, 2023 333.62 0 -9.28(-2.71%)
Jul 25, 2023 342.90 0 +10.40(+3.13%)
Jul 21, 2023 332.50 300 -7.25(-2.13%)
Jul 19, 2023 339.75 0 +13.87(+4.26%)
Jul 17, 2023 325.88 0 -12.92(-3.81%)
Jul 14, 2023 347.50 347.50 338.80 338.80 100 +9.30(+2.82%)
Jul 13, 2023 333.25 336.50 329.50 329.50 57 +0.00(+0.00%)
Jul 10, 2023 329.50 0 +7.50(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.