Indicators

Avista Corp (NY: AVA )

38.01 +0.40 (+1.06%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.15	32.44	32.08	32.26	446,821	+0.12(+0.37%)
Jul 28, 2016	32.15	32.24	31.96	32.15	266,860	+0.06(+0.19%)
Jul 27, 2016	32.40	32.45	31.80	32.09	405,407	-0.37(-1.14%)
Jul 26, 2016	32.73	32.75	32.30	32.46	262,601	-0.23(-0.70%)
Jul 25, 2016	32.77	32.77	32.42	32.69	310,398	-0.08(-0.25%)
Jul 22, 2016	32.41	32.93	32.36	32.77	276,448	+0.37(+1.14%)
Jul 21, 2016	31.95	32.44	31.92	32.40	468,636	+0.34(+1.06%)
Jul 20, 2016	32.21	32.23	32.03	32.06	286,986	-0.12(-0.37%)
Jul 19, 2016	32.24	32.33	32.04	32.18	445,342	+0.05(+0.16%)
Jul 18, 2016	32.30	32.44	32.06	32.12	439,493	-0.10(-0.30%)
Jul 15, 2016	32.18	32.41	32.00	32.22	364,278	+0.07(+0.21%)
Jul 14, 2016	32.36	32.54	32.14	32.15	373,407	-0.48(-1.48%)
Jul 13, 2016	32.44	32.64	32.38	32.64	309,411	+0.35(+1.08%)
Jul 12, 2016	32.60	32.78	32.26	32.29	456,800	-0.52(-1.58%)
Jul 11, 2016	32.67	32.87	32.39	32.81	473,782	+0.04(+0.11%)
Jul 08, 2016	32.41	32.78	32.52	32.77	587,286	+0.24(+0.75%)
Jul 07, 2016	33.22	33.22	32.48	32.52	497,053	-0.83(-2.49%)
Jul 06, 2016	33.24	33.54	33.07	33.36	454,351	+0.07(+0.22%)
Jul 05, 2016	33.10	33.41	33.02	33.28	577,368	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.