Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.80 -0.03 (-0.08%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.663 9.735 9.547 9.630 217,076 -0.13(-1.30%)
Jul 29, 2004 9.658 9.757 9.542 9.757 224,324 +0.09(+0.91%)
Jul 28, 2004 9.713 9.796 9.487 9.669 259,296 -0.10(-1.02%)
Jul 27, 2004 9.625 9.812 9.603 9.768 294,267 +0.14(+1.49%)
Jul 26, 2004 9.691 9.812 9.531 9.625 250,779 -0.12(-1.25%)
Jul 23, 2004 9.857 9.995 9.741 9.746 173,045 -0.11(-1.12%)
Jul 22, 2004 9.956 10.05 9.779 9.857 335,218 -0.08(-0.78%)
Jul 21, 2004 10.07 10.07 9.934 9.934 580,381 -0.17(-1.64%)
Jul 20, 2004 10.05 10.10 9.972 10.10 235,740 +0.08(+0.77%)
Jul 19, 2004 9.939 10.04 9.901 10.02 142,785 +0.13(+1.34%)
Jul 16, 2004 9.840 10.01 9.823 9.890 325,615 +0.06(+0.56%)
Jul 15, 2004 9.823 10.04 9.823 9.834 223,237 -0.04(-0.45%)
Jul 14, 2004 9.807 9.978 9.801 9.879 154,925 +0.02(+0.17%)
Jul 13, 2004 9.840 9.906 9.818 9.862 186,816 +0.00(+0.00%)
Jul 12, 2004 9.884 9.983 9.823 9.862 193,883 -0.02(-0.22%)
Jul 09, 2004 9.912 10.04 9.862 9.884 145,321 -0.04(-0.39%)
Jul 08, 2004 9.989 10.07 9.868 9.923 345,003 -0.12(-1.21%)
Jul 07, 2004 9.950 10.10 9.950 10.04 247,699 +0.03(+0.28%)
Jul 06, 2004 10.04 10.18 9.989 10.02 239,726 -0.10(-1.04%)
Jul 02, 2004 10.00 10.22 9.972 10.12 277,778 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.