Indicators

Avista Corp (NY: AVA )

37.83 -0.00 (-0.01%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.90	15.07	14.81	14.94	428,298	-0.11(-0.75%)
Jul 28, 2011	15.13	15.16	15.00	15.05	418,809	-0.10(-0.67%)
Jul 27, 2011	15.29	15.29	15.11	15.15	562,755	-0.17(-1.08%)
Jul 26, 2011	15.51	15.51	15.30	15.32	310,904	-0.16(-1.03%)
Jul 25, 2011	15.43	15.59	15.40	15.48	344,233	-0.06(-0.38%)
Jul 22, 2011	15.61	15.61	15.51	15.54	345,845	-0.11(-0.72%)
Jul 21, 2011	15.57	15.72	15.56	15.65	440,828	+0.17(+1.07%)
Jul 20, 2011	15.38	15.53	15.28	15.48	410,762	+0.15(+0.97%)
Jul 19, 2011	15.19	15.33	15.08	15.33	496,933	+0.23(+1.49%)
Jul 18, 2011	15.22	15.27	15.00	15.11	591,149	-0.12(-0.78%)
Jul 15, 2011	15.24	15.28	15.10	15.23	627,512	+0.01(+0.08%)
Jul 14, 2011	15.46	15.46	15.19	15.22	556,009	-0.19(-1.23%)
Jul 13, 2011	15.47	15.52	15.32	15.40	520,139	+0.00(+0.00%)
Jul 12, 2011	15.28	15.48	15.26	15.40	480,737	+0.05(+0.35%)
Jul 11, 2011	15.39	15.44	15.29	15.35	495,239	-0.17(-1.07%)
Jul 08, 2011	15.52	15.61	15.39	15.52	507,470	-0.11(-0.72%)
Jul 07, 2011	15.64	15.70	15.51	15.63	759,024	+0.14(+0.92%)
Jul 06, 2011	15.36	15.53	15.25	15.49	515,688	+0.17(+1.08%)
Jul 05, 2011	15.42	15.45	15.26	15.32	739,169	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.