Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.930 9.000 8.270 8.930 127,365 +0.43(+5.06%)
Jul 29, 2010 8.180 8.520 8.010 8.500 86,410 +0.40(+4.94%)
Jul 28, 2010 8.100 8.430 8.040 8.100 531 -0.18(-2.17%)
Jul 27, 2010 8.420 8.500 8.240 8.280 58,101 -0.04(-0.48%)
Jul 26, 2010 8.400 8.500 8.060 8.320 74,892 -0.07(-0.83%)
Jul 23, 2010 8.300 8.470 8.030 8.390 63,027 +0.14(+1.70%)
Jul 22, 2010 7.850 8.300 7.800 8.250 11,960 +0.56(+7.28%)
Jul 21, 2010 7.880 7.960 7.460 7.690 79,899 -0.11(-1.41%)
Jul 20, 2010 7.340 7.830 7.090 7.800 113,138 +0.29(+3.86%)
Jul 19, 2010 7.640 7.850 7.300 7.510 79,711 -0.12(-1.57%)
Jul 16, 2010 7.630 8.380 7.620 7.630 81,398 -0.75(-8.95%)
Jul 15, 2010 8.620 8.670 8.220 8.380 68,518 -0.25(-2.90%)
Jul 14, 2010 8.660 8.720 8.350 8.630 48,779 -0.11(-1.26%)
Jul 13, 2010 8.740 8.760 8.390 8.740 1,298 +0.40(+4.80%)
Jul 12, 2010 8.450 8.550 8.110 8.340 38,223 -0.17(-2.00%)
Jul 09, 2010 8.510 8.540 8.080 8.510 49,952 +0.27(+3.28%)
Jul 08, 2010 8.240 8.480 8.040 8.240 395 -0.07(-0.84%)
Jul 07, 2010 7.850 8.380 7.540 8.310 126,288 +0.52(+6.68%)
Jul 06, 2010 7.790 8.400 7.790 7.790 664 -0.25(-3.11%)
Jul 02, 2010 8.040 8.330 7.850 8.040 42,769 -0.10(-1.23%)
Jul 01, 2010 8.400 8.420 7.900 8.140 99,271 -0.26(-3.10%)
Jun 30, 2010 8.400 8.910 8.350 8.400 1,041 -0.33(-3.78%)
Jun 29, 2010 8.800 8.840 8.420 8.730 134,801 -0.70(-7.42%)
Jun 25, 2010 9.430 9.590 8.700 9.430 589,701 +0.54(+6.07%)
Jun 24, 2010 8.880 9.100 8.700 8.890 90,024 -0.08(-0.89%)
Jun 23, 2010 8.710 9.030 8.610 8.970 95,904 +0.22(+2.51%)
Jun 22, 2010 8.750 9.329 8.740 8.750 310 -0.26(-2.89%)
Jun 21, 2010 9.120 9.470 8.776 9.010 65,982 +0.05(+0.56%)
Jun 18, 2010 8.960 9.140 8.900 8.960 56,594 -0.11(-1.21%)
Jun 17, 2010 9.220 9.220 8.860 9.070 28,401 -0.15(-1.63%)
Jun 16, 2010 9.120 9.360 8.970 9.220 71,061 +0.00(+0.00%)
Jun 15, 2010 9.220 9.340 8.730 9.220 539 +0.48(+5.49%)
Jun 14, 2010 8.790 9.140 8.670 8.740 76,399 +0.10(+1.16%)
Jun 11, 2010 8.530 8.890 8.530 8.640 70,192 -0.01(-0.12%)
Jun 10, 2010 8.650 8.800 8.390 8.650 500 +0.27(+3.22%)
Jun 09, 2010 8.450 8.570 8.160 8.380 79,100 +0.07(+0.84%)
Jun 08, 2010 8.790 8.940 8.220 8.310 288,849 -0.45(-5.14%)
Jun 07, 2010 9.410 9.490 8.740 8.760 82,400 -0.61(-6.51%)
Jun 04, 2010 9.370 9.830 9.240 9.370 126,840 -0.66(-6.58%)
Jun 03, 2010 9.930 10.22 9.800 10.03 84,088 +0.08(+0.80%)
Jun 02, 2010 9.950 10.05 9.500 9.950 143,569 +0.35(+3.65%)
Jun 01, 2010 9.940 10.20 9.590 9.600 58,662 -0.46(-4.57%)
May 28, 2010 10.06 10.25 9.900 10.06 55,873 -0.17(-1.66%)
May 27, 2010 10.12 10.29 9.800 10.23 89,695 +0.41(+4.18%)
May 26, 2010 9.820 10.37 9.750 9.820 438 +0.02(+0.20%)
May 25, 2010 9.830 9.860 9.380 9.800 104,299 -0.32(-3.16%)
May 24, 2010 10.36 10.71 10.05 10.12 95,599 -0.22(-2.13%)
May 21, 2010 10.10 10.55 9.960 10.34 165,830 -0.01(-0.10%)
May 20, 2010 10.12 10.48 10.12 10.35 106,037 -0.68(-6.17%)
May 19, 2010 11.27 11.36 10.77 11.03 33,054 -0.27(-2.39%)
May 18, 2010 11.96 12.20 11.16 11.30 66,907 -0.49(-4.16%)
May 17, 2010 11.08 11.85 10.51 11.79 180,114 +0.82(+7.47%)
May 14, 2010 10.97 11.32 10.79 10.97 59,693 -0.45(-3.94%)
May 13, 2010 11.45 11.55 11.19 11.42 69,130 -0.03(-0.26%)
May 12, 2010 10.90 11.49 10.87 11.45 73,515 +0.56(+5.14%)
May 11, 2010 10.73 11.09 10.64 10.89 65,835 +0.06(+0.55%)
May 10, 2010 10.37 10.88 10.32 10.83 114,622 +0.93(+9.39%)
May 07, 2010 10.77 10.97 9.680 9.900 243,531 -0.90(-8.33%)
May 06, 2010 11.66 13.50 10.47 10.80 128,023 -0.93(-7.93%)
May 05, 2010 11.87 12.17 11.72 11.73 133,925 -0.39(-3.22%)
May 04, 2010 12.54 12.54 11.99 12.12 78,775 -0.69(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.