Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 41.45 41.81 41.31 41.63 1,321,576 +0.07(+0.16%)
Jul 30, 2001 41.40 41.69 41.07 41.57 898,571 +0.16(+0.39%)
Jul 27, 2001 41.41 41.58 41.25 41.40 1,694,013 -0.01(-0.03%)
Jul 26, 2001 40.97 41.44 40.97 41.41 1,431,860 -0.01(-0.01%)
Jul 25, 2001 41.06 41.42 40.77 41.42 2,284,854 +0.47(+1.14%)
Jul 24, 2001 40.94 41.29 40.79 40.95 1,939,698 +0.13(+0.32%)
Jul 23, 2001 41.18 41.45 40.77 40.82 1,474,277 -0.36(-0.88%)
Jul 20, 2001 40.88 41.18 40.49 41.18 1,808,289 +0.31(+0.75%)
Jul 19, 2001 41.51 41.54 40.70 40.87 2,403,455 -0.55(-1.34%)
Jul 18, 2001 41.15 41.43 40.82 41.43 2,746,949 +0.26(+0.63%)
Jul 17, 2001 40.43 41.54 39.98 41.17 5,107,324 +0.87(+2.16%)
Jul 16, 2001 39.68 40.35 39.62 40.30 3,402,664 +0.95(+2.41%)
Jul 13, 2001 38.83 39.38 38.63 39.35 1,927,222 +0.52(+1.33%)
Jul 12, 2001 38.13 38.93 38.13 38.83 2,002,242 +0.70(+1.84%)
Jul 11, 2001 37.85 38.14 37.42 38.13 1,858,191 +0.34(+0.89%)
Jul 10, 2001 38.29 38.29 37.76 37.79 1,015,342 -0.69(-1.78%)
Jul 09, 2001 38.33 38.58 38.22 38.48 1,094,853 +0.27(+0.71%)
Jul 06, 2001 39.16 39.41 38.20 38.20 2,070,774 -0.95(-2.43%)
Jul 05, 2001 39.26 39.40 38.87 39.15 1,240,235 -0.37(-0.94%)
Jul 02, 2001 39.08 39.65 39.06 39.53 1,739,424 +0.58(+1.50%)
Jun 29, 2001 39.17 39.23 38.51 38.94 1,441,840 -0.07(-0.18%)
Jun 28, 2001 38.84 39.56 38.84 39.02 2,011,224 +0.18(+0.46%)
Jun 27, 2001 38.97 39.68 38.84 38.84 1,657,252 -0.28(-0.72%)
Jun 26, 2001 39.08 39.38 38.85 39.12 1,569,590 -0.31(-0.78%)
Jun 25, 2001 39.06 39.57 38.91 39.43 2,659,453 +0.34(+0.88%)
Jun 22, 2001 39.33 39.33 38.81 39.08 1,844,218 -0.22(-0.55%)
Jun 21, 2001 38.29 39.32 38.17 39.30 3,108,408 +1.14(+2.98%)
Jun 20, 2001 37.75 38.33 37.75 38.16 2,387,488 +0.50(+1.32%)
Jun 19, 2001 37.69 37.87 37.48 37.66 1,848,210 +0.33(+0.89%)
Jun 18, 2001 37.24 37.46 36.83 37.33 2,132,320 +0.44(+1.19%)
Jun 15, 2001 36.52 37.28 36.52 36.89 2,088,406 -0.01(-0.02%)
Jun 14, 2001 37.07 37.16 36.90 36.90 1,780,177 -0.17(-0.45%)
Jun 13, 2001 36.88 37.54 36.73 37.07 2,070,109 +0.17(+0.47%)
Jun 12, 2001 37.01 37.01 36.18 36.89 1,953,504 -0.13(-0.34%)
Jun 11, 2001 37.31 37.50 36.98 37.02 1,455,148 -0.29(-0.77%)
Jun 08, 2001 37.84 37.84 36.99 37.31 842,847 -0.54(-1.41%)
Jun 07, 2001 37.88 37.95 37.45 37.84 2,771,069 -0.03(-0.08%)
Jun 06, 2001 37.57 37.88 37.33 37.87 1,992,095 +0.36(+0.96%)
Jun 05, 2001 37.24 37.63 37.24 37.51 1,371,810 +0.18(+0.48%)
Jun 04, 2001 37.24 37.39 36.97 37.33 1,883,474 +0.30(+0.81%)
Jun 01, 2001 36.97 37.09 36.82 37.03 2,880,188 +0.11(+0.29%)
May 31, 2001 36.62 36.97 36.41 36.92 1,774,688 +0.37(+1.02%)
May 30, 2001 36.20 36.70 36.18 36.55 2,342,242 +0.49(+1.35%)
May 29, 2001 36.25 36.40 35.98 36.06 1,955,310 -0.34(-0.94%)
May 24, 2001 36.46 36.76 36.31 36.40 1,835,249 -0.10(-0.28%)
May 23, 2001 37.07 37.12 36.49 36.51 2,481,103 -0.42(-1.15%)
May 22, 2001 36.52 37.00 36.36 36.93 3,849,001 +0.48(+1.31%)
May 21, 2001 36.57 36.59 36.10 36.45 2,639,845 -0.12(-0.33%)
May 18, 2001 37.10 37.10 36.46 36.57 2,198,783 -0.45(-1.21%)
May 17, 2001 36.59 37.06 36.52 37.02 2,229,425 +0.30(+0.81%)
May 16, 2001 36.08 36.73 35.75 36.72 3,202,979 +0.84(+2.35%)
May 15, 2001 35.83 36.08 35.51 35.88 4,706,176 +0.05(+0.13%)
May 14, 2001 35.38 36.70 35.38 35.83 13,185,835 -2.87(-7.42%)
May 11, 2001 38.84 39.09 38.55 38.70 1,074,358 -0.14(-0.35%)
May 10, 2001 38.88 38.97 38.61 38.84 524,284 +0.27(+0.71%)
May 09, 2001 38.28 38.60 38.15 38.57 701,111 +0.21(+0.54%)
May 08, 2001 39.12 39.14 38.26 38.36 1,164,613 -0.64(-1.64%)
May 07, 2001 39.06 39.06 38.38 39.00 712,665 -0.11(-0.27%)
May 04, 2001 38.56 39.10 38.15 39.10 1,148,537 +0.41(+1.07%)
May 03, 2001 38.61 38.71 37.96 38.69 890,999 +0.03(+0.08%)
May 02, 2001 38.36 38.67 38.07 38.66 908,581 +0.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.