Indicators

Procter & Gamble (NY: PG )

167.03 +0.99 (+0.60%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.83	36.99	36.61	36.69	11,592,696	-0.40(-1.07%)
Jul 28, 2006	37.13	37.37	36.99	37.09	9,015,844	+0.24(+0.66%)
Jul 27, 2006	37.12	37.21	36.83	36.85	8,538,915	-0.15(-0.41%)
Jul 26, 2006	36.99	37.07	36.77	37.00	11,063,235	-0.14(-0.37%)
Jul 25, 2006	36.96	37.38	36.71	37.14	10,263,913	-0.01(-0.03%)
Jul 24, 2006	36.79	37.21	36.66	37.15	6,865,072	+0.54(+1.48%)
Jul 21, 2006	37.12	37.20	36.51	36.61	12,274,547	-0.35(-0.95%)
Jul 20, 2006	36.83	37.21	36.68	36.96	8,809,083	-0.02(-0.05%)
Jul 19, 2006	36.43	37.12	36.24	36.98	12,158,455	+0.54(+1.49%)
Jul 18, 2006	36.34	36.51	36.11	36.44	10,909,313	-0.01(-0.02%)
Jul 17, 2006	36.32	36.67	36.27	36.45	9,445,600	+0.10(+0.29%)
Jul 14, 2006	36.75	36.80	36.07	36.34	13,721,414	-0.57(-1.56%)
Jul 13, 2006	36.96	37.08	36.83	36.92	14,104,764	-0.05(-0.12%)
Jul 12, 2006	37.38	37.43	36.90	36.96	10,812,978	-0.42(-1.12%)
Jul 11, 2006	37.07	37.44	37.07	37.38	9,348,652	+0.18(+0.47%)
Jul 10, 2006	36.84	37.30	36.84	37.20	10,378,780	+0.31(+0.85%)
Jul 07, 2006	36.86	37.05	36.73	36.89	10,467,611	+0.03(+0.09%)
Jul 06, 2006	36.54	37.05	36.52	36.86	11,050,830	+0.34(+0.93%)
Jul 05, 2006	36.37	36.66	36.34	36.52	14,007,816	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.