Indicators

Black Hills Corp (NY: BKH )

56.84 -0.09 (-0.16%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.60	58.18	57.29	57.54	6,030,982	+0.14(+0.25%)
Jul 28, 2023	57.50	57.60	56.70	57.40	658,594	+0.35(+0.62%)
Jul 27, 2023	58.47	58.58	57.03	57.04	556,296	-1.65(-2.81%)
Jul 26, 2023	58.07	58.95	58.00	58.69	534,438	+0.68(+1.17%)
Jul 25, 2023	58.09	58.36	57.56	58.01	698,035	-0.07(-0.12%)
Jul 24, 2023	58.51	58.67	57.76	58.08	546,889	-0.35(-0.60%)
Jul 21, 2023	58.31	59.07	57.44	58.43	757,282	+0.03(+0.05%)
Jul 20, 2023	57.65	58.42	56.97	58.41	542,696	+1.05(+1.83%)
Jul 19, 2023	57.18	58.05	56.79	57.36	514,575	+0.56(+0.99%)
Jul 18, 2023	56.33	57.08	56.05	56.79	754,546	+0.66(+1.17%)
Jul 17, 2023	56.33	56.87	55.79	56.14	674,278	-0.49(-0.86%)
Jul 14, 2023	57.53	57.53	56.04	56.62	851,848	-0.98(-1.71%)
Jul 13, 2023	56.79	57.66	56.74	57.60	640,745	+0.74(+1.31%)
Jul 12, 2023	55.94	57.02	55.59	56.86	955,735	+1.35(+2.44%)
Jul 11, 2023	54.69	55.51	54.45	55.51	747,804	+0.93(+1.69%)
Jul 10, 2023	55.34	55.44	54.12	54.58	707,039	-0.58(-1.05%)
Jul 07, 2023	56.12	56.64	54.70	55.16	1,232,171	-1.38(-2.45%)
Jul 06, 2023	57.04	57.41	56.26	56.55	663,380	-0.93(-1.61%)
Jul 05, 2023	57.27	58.31	57.11	57.47	329,287	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.