Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.03	19.06	18.71	18.79	253,525	+0.14(+0.76%)
May 16, 2024	18.59	18.80	18.56	18.65	567,681	+0.16(+0.87%)
May 15, 2024	18.36	18.62	18.32	18.49	259,307	+0.26(+1.45%)
May 14, 2024	18.22	18.35	18.18	18.22	269,099	+0.12(+0.68%)
May 13, 2024	18.22	18.34	18.07	18.10	396,657	-0.06(-0.31%)
May 10, 2024	18.20	18.23	18.07	18.16	221,224	-0.04(-0.21%)
May 09, 2024	18.12	18.24	18.08	18.20	218,024	+0.11(+0.63%)
May 08, 2024	18.24	18.32	18.01	18.08	333,578	-0.34(-1.84%)
May 07, 2024	18.23	18.52	18.23	18.42	1,870,905	+0.09(+0.52%)
May 06, 2024	18.12	18.33	18.05	18.33	723,576	-0.05(-0.26%)
May 03, 2024	18.43	18.68	18.32	18.37	512,675	+0.11(+0.62%)
May 02, 2024	18.41	18.41	18.24	18.26	318,781	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.