Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.98 +0.22 (+1.72%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.83	11.01	10.68	10.85	3,369,867	-0.08(-0.73%)
Jul 28, 2022	10.90	11.16	10.49	10.93	3,890,103	-0.01(-0.09%)
Jul 27, 2022	10.70	11.00	10.64	10.94	2,290,284	+0.55(+5.29%)
Jul 26, 2022	10.81	10.82	10.34	10.39	1,132,302	-0.59(-5.37%)
Jul 25, 2022	10.90	11.04	10.55	10.98	1,531,776	+0.09(+0.83%)
Jul 22, 2022	11.25	11.38	10.68	10.89	2,289,149	-0.40(-3.54%)
Jul 21, 2022	11.49	11.67	11.20	11.29	2,337,172	-0.26(-2.25%)
Jul 20, 2022	11.12	11.70	11.12	11.55	2,649,083	+0.43(+3.87%)
Jul 19, 2022	10.90	11.16	10.74	11.12	2,594,887	+0.46(+4.32%)
Jul 18, 2022	10.70	11.08	10.56	10.66	2,588,136	+0.25(+2.40%)
Jul 15, 2022	10.34	10.57	10.09	10.41	3,345,483	+0.33(+3.27%)
Jul 14, 2022	10.62	10.68	10.04	10.08	2,258,455	-0.67(-6.23%)
Jul 13, 2022	10.25	10.90	10.15	10.75	1,580,909	+0.11(+1.03%)
Jul 12, 2022	10.44	10.80	10.24	10.64	1,639,454	+0.31(+3.00%)
Jul 11, 2022	10.67	10.71	10.22	10.33	2,107,680	-0.56(-5.14%)
Jul 08, 2022	10.46	11.07	10.39	10.89	2,647,169	+0.25(+2.35%)
Jul 07, 2022	10.52	10.79	10.43	10.64	3,318,096	+0.12(+1.14%)
Jul 06, 2022	10.69	10.92	10.40	10.52	2,471,454	-0.26(-2.41%)
Jul 05, 2022	9.910	10.79	9.500	10.78	3,535,371	+0.59(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.