Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.47 13.73 13.18 13.39 1,513,089 -0.06(-0.45%)
Jul 30, 2018 14.09 14.15 13.42 13.45 1,359,953 -0.68(-4.81%)
Jul 27, 2018 14.61 14.64 13.88 14.13 1,110,400 -0.48(-3.29%)
Jul 26, 2018 14.50 14.75 14.29 14.61 748,617 -0.01(-0.07%)
Jul 25, 2018 14.35 14.66 14.27 14.62 785,359 +0.33(+2.31%)
Jul 24, 2018 14.81 14.82 14.25 14.29 876,377 -0.39(-2.66%)
Jul 23, 2018 14.58 14.74 14.23 14.68 850,225 +0.11(+0.75%)
Jul 20, 2018 14.83 14.90 14.57 14.57 778,314 -0.25(-1.69%)
Jul 19, 2018 14.70 15.00 14.70 14.82 1,259,515 +0.03(+0.20%)
Jul 18, 2018 14.90 14.92 14.60 14.79 1,266,488 -0.12(-0.80%)
Jul 17, 2018 14.72 15.03 14.68 14.91 1,004,893 +0.08(+0.54%)
Jul 16, 2018 14.87 14.95 14.61 14.83 862,270 +0.06(+0.41%)
Jul 13, 2018 15.01 15.06 14.66 14.77 1,539,154 -0.26(-1.73%)
Jul 12, 2018 14.82 15.08 14.69 15.03 1,810,109 +0.33(+2.24%)
Jul 11, 2018 14.60 14.89 14.52 14.70 1,089,881 -0.09(-0.61%)
Jul 10, 2018 14.71 14.90 14.60 14.79 1,840,884 +0.08(+0.54%)
Jul 09, 2018 14.70 14.73 14.20 14.71 1,630,869 +0.09(+0.62%)
Jul 06, 2018 14.10 14.69 14.10 14.62 1,604,360 +0.57(+4.06%)
Jul 05, 2018 13.99 14.08 13.68 14.05 1,259,874 +0.19(+1.37%)
Jul 03, 2018 13.86 13.86 13.86 0 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.