Indicators

Online Retail Amplify ETF (NY: IBUY )

54.05 -0.50 (-0.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.93	53.10	51.93	53.10	113,827	+1.37(+2.64%)
Jul 28, 2023	50.93	51.85	50.93	51.73	17,775	+1.69(+3.37%)
Jul 27, 2023	51.63	51.67	49.92	50.05	17,867	-0.73(-1.43%)
Jul 26, 2023	50.09	50.78	50.09	50.78	6,774	+0.57(+1.13%)
Jul 25, 2023	50.45	50.77	50.21	50.21	18,149	-0.14(-0.28%)
Jul 24, 2023	50.35	50.54	50.10	50.35	7,616	-0.01(-0.02%)
Jul 21, 2023	50.79	51.25	50.10	50.36	34,522	-0.01(-0.02%)
Jul 20, 2023	51.60	51.60	50.15	50.37	27,495	-1.69(-3.25%)
Jul 19, 2023	51.66	52.49	51.48	52.06	56,914	+1.19(+2.34%)
Jul 18, 2023	50.28	51.03	50.28	50.87	24,080	+0.52(+1.03%)
Jul 17, 2023	49.77	50.55	49.77	50.35	255,037	+0.38(+0.76%)
Jul 14, 2023	50.60	50.83	49.70	49.97	215,356	-0.86(-1.69%)
Jul 13, 2023	50.04	51.08	49.86	50.83	41,669	+0.90(+1.80%)
Jul 12, 2023	49.98	50.61	49.40	49.93	24,614	+1.02(+2.09%)
Jul 11, 2023	47.39	49.01	47.39	48.91	32,790	+1.70(+3.60%)
Jul 10, 2023	45.87	47.29	45.67	47.21	30,126	+1.34(+2.93%)
Jul 07, 2023	44.64	46.20	44.64	45.87	62,856	+1.37(+3.07%)
Jul 06, 2023	45.27	45.27	44.01	44.50	28,185	-1.75(-3.78%)
Jul 05, 2023	46.60	46.65	46.02	46.25	6,381	-0.61(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.