Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.620 +0.260 (+3.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.26	21.11	20.24	21.03	16,985	+0.80(+3.94%)
Jul 28, 2022	19.75	20.48	19.54	20.23	24,714	+2.65(+15.04%)
Jul 27, 2022	17.05	17.59	16.98	17.59	4,751	+1.48(+9.17%)
Jul 26, 2022	16.28	16.28	16.11	16.11	1,332	-0.44(-2.65%)
Jul 25, 2022	16.21	16.55	16.21	16.55	2,321	+0.40(+2.49%)
Jul 22, 2022	16.51	16.66	16.15	16.15	2,740	-0.23(-1.42%)
Jul 21, 2022	16.12	16.42	16.07	16.38	2,910	-0.20(-1.20%)
Jul 20, 2022	16.37	16.58	16.32	16.58	16,071	+0.29(+1.81%)
Jul 19, 2022	16.03	16.28	15.93	16.28	3,470	+0.49(+3.11%)
Jul 18, 2022	15.85	16.23	15.79	15.79	3,723	+0.74(+4.89%)
Jul 15, 2022	14.38	15.05	14.05	15.05	2,494	-0.52(-3.34%)
Jul 14, 2022	15.38	15.58	14.83	15.58	4,190	-0.21(-1.32%)
Jul 13, 2022	15.87	15.99	15.78	15.78	985	+0.29(+1.86%)
Jul 12, 2022	16.18	16.18	15.44	15.50	3,035	-0.62(-3.87%)
Jul 11, 2022	16.89	16.89	16.11	16.12	15,373	-0.96(-5.61%)
Jul 08, 2022	16.35	17.20	16.35	17.08	3,843	+0.42(+2.54%)
Jul 07, 2022	16.55	16.70	16.55	16.66	2,698	+1.26(+8.21%)
Jul 06, 2022	15.23	15.57	15.23	15.39	1,587	-0.10(-0.68%)
Jul 05, 2022	14.53	15.50	14.48	15.50	1,922	-0.45(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.