Indicators

Cbdmd Inc (NY: YCBD )

0.7102 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7100	0.7769	0.6923	0.7102	418,636	+0.00(+0.55%)
May 15, 2024	0.7350	0.7400	0.6805	0.7063	110,198	-0.00(-0.52%)
May 14, 2024	0.6800	0.7475	0.6800	0.7100	113,732	+0.02(+3.65%)
May 13, 2024	0.6816	0.7150	0.6700	0.6850	144,225	+0.01(+1.35%)
May 10, 2024	0.7599	0.7600	0.6500	0.6759	174,694	-0.07(-8.79%)
May 09, 2024	0.7610	0.7700	0.7025	0.7410	292,068	-0.03(-3.77%)
May 08, 2024	0.7800	0.7900	0.7344	0.7700	124,616	-0.03(-4.11%)
May 07, 2024	0.8500	0.8648	0.7600	0.8030	174,981	-0.05(-5.53%)
May 06, 2024	0.8700	0.9090	0.8500	0.8500	93,218	-0.01(-1.39%)
May 03, 2024	0.9000	0.9300	0.8260	0.8620	458,498	-0.02(-2.05%)
May 02, 2024	0.9101	0.9750	0.8700	0.8800	288,967	-0.05(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.