Indicators

American Century Quality Diversified Intl ETF (NY: QINT )

50.92 +0.09 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.84	51.01	50.84	50.92	12,960	+0.09(+0.17%)
May 16, 2024	50.98	50.98	50.81	50.83	8,197	-0.18(-0.35%)
May 15, 2024	50.74	51.01	50.74	51.01	3,950	+0.47(+0.93%)
May 14, 2024	50.35	50.54	50.32	50.54	10,056	+0.38(+0.76%)
May 13, 2024	50.31	50.31	50.13	50.16	9,343	+0.08(+0.16%)
May 10, 2024	50.09	50.10	50.03	50.07	5,125	+0.17(+0.35%)
May 09, 2024	49.89	49.90	49.80	49.90	6,005	+0.30(+0.61%)
May 08, 2024	49.49	49.63	49.49	49.60	7,664	-0.09(-0.17%)
May 07, 2024	49.73	49.80	49.65	49.68	13,327	-0.03(-0.06%)
May 06, 2024	49.57	49.73	49.57	49.72	4,902	+0.32(+0.64%)
May 03, 2024	49.32	49.40	49.12	49.40	5,456	+0.46(+0.95%)
May 02, 2024	48.59	48.98	48.59	48.94	9,298	+0.72(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.