Indicators

Umh Properties (NY: UMH )

15.80 -0.12 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.58	15.99	15.57	15.97	566,646	+0.45(+2.90%)
Jul 28, 2023	15.21	15.54	15.15	15.52	573,561	+0.46(+3.06%)
Jul 27, 2023	15.61	15.68	14.85	15.05	748,000	-0.47(-3.03%)
Jul 26, 2023	15.57	15.85	15.52	15.52	432,163	+0.04(+0.25%)
Jul 25, 2023	15.65	15.83	15.48	15.49	1,035,036	-0.23(-1.46%)
Jul 24, 2023	15.54	15.73	15.47	15.72	700,864	+0.17(+1.11%)
Jul 21, 2023	15.67	15.74	15.54	15.54	569,525	-0.06(-0.37%)
Jul 20, 2023	15.48	15.64	15.30	15.60	627,804	+0.09(+0.56%)
Jul 19, 2023	15.51	15.57	15.32	15.52	685,574	+0.14(+0.94%)
Jul 18, 2023	15.69	15.72	15.26	15.37	274,995	-0.24(-1.54%)
Jul 17, 2023	15.75	15.75	15.57	15.61	302,350	-0.15(-0.97%)
Jul 14, 2023	15.64	15.78	15.53	15.76	248,910	+0.02(+0.12%)
Jul 13, 2023	15.77	15.89	15.60	15.75	247,106	-0.03(-0.18%)
Jul 12, 2023	15.97	16.16	15.77	15.77	785,436	-0.25(-1.56%)
Jul 11, 2023	15.58	16.03	15.54	16.02	508,071	+0.45(+2.89%)
Jul 10, 2023	15.53	15.63	15.41	15.57	278,679	+0.05(+0.31%)
Jul 07, 2023	15.39	15.66	15.39	15.52	431,090	+0.03(+0.19%)
Jul 06, 2023	15.26	15.57	15.07	15.50	525,211	+0.06(+0.37%)
Jul 05, 2023	15.41	15.61	15.23	15.44	376,304	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.