Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.18	17.53	17.05	17.50	5,525,500	+0.03(+0.20%)
Jul 28, 2016	17.55	17.60	17.34	17.47	2,774,241	-0.14(-0.78%)
Jul 27, 2016	17.61	17.83	17.34	17.60	3,826,866	+0.23(+1.34%)
Jul 26, 2016	16.89	17.40	16.84	17.37	4,150,942	+0.76(+4.58%)
Jul 25, 2016	16.84	16.84	16.49	16.61	2,490,646	-0.17(-1.02%)
Jul 22, 2016	16.91	16.95	16.64	16.78	2,101,055	-0.25(-1.49%)
Jul 21, 2016	17.01	17.33	16.97	17.03	2,636,042	+0.33(+1.97%)
Jul 20, 2016	16.60	16.83	16.40	16.71	3,731,448	-0.26(-1.53%)
Jul 19, 2016	17.29	17.41	16.90	16.97	3,669,501	-0.97(-5.38%)
Jul 18, 2016	17.84	17.95	17.62	17.93	2,577,128	-0.14(-0.80%)
Jul 15, 2016	18.29	18.40	17.97	18.07	2,352,861	-0.29(-1.57%)
Jul 14, 2016	18.46	18.54	18.25	18.36	2,750,851	+0.10(+0.56%)
Jul 13, 2016	18.81	18.82	18.06	18.26	3,400,057	-0.01(-0.04%)
Jul 12, 2016	18.02	18.35	18.02	18.27	3,292,757	+0.55(+3.09%)
Jul 11, 2016	17.57	17.88	17.55	17.72	2,657,581	+0.33(+1.89%)
Jul 08, 2016	17.04	17.39	16.55	17.39	4,631,970	+0.84(+5.05%)
Jul 07, 2016	17.33	17.40	16.45	16.55	4,442,762	-0.49(-2.85%)
Jul 06, 2016	16.48	17.04	16.41	17.04	4,040,682	+0.33(+1.97%)
Jul 05, 2016	17.12	17.21	16.64	16.71	4,108,454	-0.59(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.