Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.32	20.48	20.31	20.34	51,193	-0.38(-1.83%)
Jul 28, 2006	20.58	20.75	20.42	20.72	115,514	+0.27(+1.30%)
Jul 27, 2006	20.83	20.92	20.37	20.45	41,255	+0.12(+0.58%)
Jul 26, 2006	20.31	20.45	20.10	20.33	43,130	-0.20(-0.99%)
Jul 25, 2006	20.36	20.57	20.06	20.54	114,764	+0.06(+0.29%)
Jul 24, 2006	20.13	20.48	19.98	20.48	102,387	+0.42(+2.10%)
Jul 21, 2006	20.35	20.39	19.96	20.06	54,944	-0.21(-1.03%)
Jul 20, 2006	20.67	20.80	20.13	20.26	104,075	-0.27(-1.32%)
Jul 19, 2006	19.77	20.63	19.77	20.54	198,024	+0.81(+4.11%)
Jul 18, 2006	19.82	19.95	19.26	19.73	75,946	+0.04(+0.19%)
Jul 17, 2006	19.98	20.06	19.65	19.69	80,447	-0.70(-3.45%)
Jul 14, 2006	20.58	20.63	20.02	20.39	80,072	-0.19(-0.93%)
Jul 13, 2006	20.95	20.95	20.55	20.58	80,822	-0.70(-3.31%)
Jul 12, 2006	21.54	21.60	21.21	21.29	79,884	-0.01(-0.03%)
Jul 11, 2006	21.06	21.41	20.96	21.29	72,759	+0.48(+2.31%)
Jul 10, 2006	20.74	21.01	20.73	20.81	39,942	+0.07(+0.36%)
Jul 07, 2006	21.01	21.18	20.71	20.74	68,070	-0.01(-0.03%)
Jul 06, 2006	20.23	20.83	20.21	20.74	198,399	+0.32(+1.57%)
Jul 05, 2006	20.32	20.53	20.02	20.42	221,277	-0.91(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.