Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.23 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.49	20.52	20.48	20.49	158,847	-0.02(-0.09%)
Jul 28, 2023	20.47	20.52	20.44	20.51	321,000	+0.19(+0.94%)
Jul 27, 2023	20.48	20.49	20.32	20.32	154,144	-0.26(-1.25%)
Jul 26, 2023	20.48	20.62	20.47	20.57	318,522	+0.11(+0.51%)
Jul 25, 2023	20.47	20.49	20.45	20.47	158,107	-0.03(-0.14%)
Jul 24, 2023	20.49	20.54	20.48	20.50	153,934	+0.03(+0.14%)
Jul 21, 2023	20.52	20.53	20.47	20.47	121,776	-0.02(-0.09%)
Jul 20, 2023	20.58	20.61	20.48	20.49	222,284	-0.15(-0.74%)
Jul 19, 2023	20.63	20.65	20.58	20.64	164,696	+0.01(+0.05%)
Jul 18, 2023	20.63	20.69	20.62	20.63	270,504	+0.00(+0.00%)
Jul 17, 2023	20.54	20.63	20.51	20.63	122,169	+0.07(+0.33%)
Jul 14, 2023	20.59	20.62	20.56	20.56	189,374	-0.11(-0.51%)
Jul 13, 2023	20.55	20.67	20.55	20.67	210,247	+0.19(+0.93%)
Jul 12, 2023	20.38	20.50	20.38	20.48	299,093	+0.31(+1.51%)
Jul 11, 2023	20.11	20.18	20.09	20.17	166,681	+0.11(+0.52%)
Jul 10, 2023	20.02	20.08	19.99	20.07	476,775	+0.02(+0.10%)
Jul 07, 2023	19.91	20.07	19.91	20.05	266,432	+0.12(+0.62%)
Jul 06, 2023	20.01	20.02	19.86	19.92	237,463	-0.22(-1.09%)
Jul 05, 2023	20.18	20.19	20.13	20.14	956,568	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.